SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2014 | 1.09 | 1.05 | 1.06 | 535,910 | 98 | 495,310 |
| 08/04/2014 | 1.09 | 1.07 | 1.08 | 376,664 | 110 | 346,810 |
| 07/04/2014 | 1.07 | 1.04 | 1.04 | 243,212 | 117 | 231,240 |
| 06/04/2014 | 1.10 | 1.08 | 1.09 | 31,791 | 39 | 29,200 |
| 03/04/2014 | 1.10 | 1.08 | 1.09 | 222,722 | 63 | 204,516 |
| 02/04/2014 | 1.10 | 1.08 | 1.09 | 142,143 | 74 | 131,135 |
| 01/04/2014 | 1.11 | 1.09 | 1.10 | 823,867 | 110 | 744,250 |
| 31/03/2014 | 1.13 | 1.09 | 1.10 | 1,674,076 | 328 | 1,503,634 |
| 30/03/2014 | 1.15 | 1.13 | 1.14 | 721,575 | 171 | 632,645 |
| 27/03/2014 | 1.17 | 1.15 | 1.15 | 624,849 | 130 | 540,019 |
| 26/03/2014 | 1.17 | 1.16 | 1.16 | 644,091 | 138 | 553,271 |
| 25/03/2014 | 1.18 | 1.15 | 1.17 | 1,056,072 | 236 | 903,988 |
| 24/03/2014 | 1.16 | 1.14 | 1.14 | 1,055,567 | 193 | 919,853 |
| 23/03/2014 | 1.16 | 1.10 | 1.14 | 2,412,580 | 398 | 2,116,370 |
| 20/03/2014 | 1.13 | 1.11 | 1.13 | 1,542,566 | 266 | 1,374,525 |
| 19/03/2014 | 1.12 | 1.11 | 1.11 | 697,612 | 181 | 625,990 |
| 18/03/2014 | 1.12 | 1.08 | 1.11 | 1,273,187 | 272 | 1,154,891 |
| 17/03/2014 | 1.10 | 1.08 | 1.08 | 964,155 | 195 | 887,855 |
| 16/03/2014 | 1.09 | 1.07 | 1.08 | 521,694 | 131 | 483,937 |
| 13/03/2014 | 1.08 | 1.04 | 1.07 | 1,225,876 | 149 | 1,159,230 |