SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2014 | 0.98 | 0.94 | 0.94 | 93,392 | 46 | 98,503 |
| 08/05/2014 | 0.99 | 0.95 | 0.96 | 161,525 | 86 | 166,953 |
| 07/05/2014 | 0.98 | 0.95 | 0.98 | 612,599 | 136 | 634,794 |
| 06/05/2014 | 0.94 | 0.87 | 0.94 | 306,201 | 140 | 337,667 |
| 05/05/2014 | 0.93 | 0.90 | 0.90 | 314,284 | 121 | 347,830 |
| 04/05/2014 | 0.97 | 0.94 | 0.94 | 133,083 | 59 | 141,328 |
| 30/04/2014 | 0.99 | 0.93 | 0.98 | 335,530 | 140 | 349,994 |
| 29/04/2014 | 0.99 | 0.97 | 0.97 | 329,409 | 85 | 337,390 |
| 27/04/2014 | 1.03 | 1.00 | 1.02 | 391,227 | 66 | 381,550 |
| 24/04/2014 | 1.03 | 0.99 | 1.03 | 630,280 | 160 | 627,634 |
| 23/04/2014 | 1.06 | 1.03 | 1.03 | 453,273 | 150 | 437,215 |
| 22/04/2014 | 1.09 | 1.07 | 1.08 | 420,065 | 130 | 388,965 |
| 21/04/2014 | 1.08 | 1.03 | 1.07 | 748,173 | 143 | 707,477 |
| 20/04/2014 | 1.05 | 1.02 | 1.03 | 319,974 | 80 | 309,811 |
| 17/04/2014 | 1.04 | 1.02 | 1.02 | 48,885 | 34 | 47,921 |
| 16/04/2014 | 1.05 | 1.03 | 1.03 | 233,188 | 69 | 223,475 |
| 15/04/2014 | 1.04 | 1.02 | 1.04 | 128,409 | 82 | 124,127 |
| 14/04/2014 | 1.06 | 1.01 | 1.01 | 534,279 | 216 | 526,204 |
| 13/04/2014 | 1.10 | 1.06 | 1.06 | 253,595 | 110 | 238,152 |
| 10/04/2014 | 1.11 | 1.04 | 1.11 | 271,079 | 123 | 248,871 |