Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2014 0.94 0.91 0.94 91,119 32 97,866
08/06/2014 0.97 0.93 0.93 209,674 82 220,364
05/06/2014 0.97 0.94 0.96 62,983 41 66,000
04/06/2014 0.99 0.96 0.96 323,286 138 333,420
03/06/2014 0.97 0.95 0.97 248,784 115 258,300
02/06/2014 0.93 0.92 0.93 290,242 91 314,065
01/06/2014 0.89 0.88 0.89 136,436 52 153,327
29/05/2014 0.85 0.77 0.85 426,557 225 516,593
28/05/2014 0.87 0.81 0.81 271,646 116 328,804
27/05/2014 0.91 0.85 0.85 289,707 99 338,421
26/05/2014 0.93 0.89 0.89 115,787 57 127,025
22/05/2014 0.96 0.93 0.93 267,472 95 284,770
21/05/2014 0.97 0.94 0.95 256,798 84 268,175
20/05/2014 0.96 0.94 0.95 58,613 52 61,700
19/05/2014 0.99 0.95 0.95 479,576 156 490,520
18/05/2014 0.99 0.97 0.98 539,761 161 550,835
15/05/2014 0.96 0.92 0.96 551,060 115 588,961
14/05/2014 0.93 0.90 0.92 201,022 120 218,774
13/05/2014 0.94 0.90 0.94 223,704 111 245,361
12/05/2014 0.97 0.93 0.94 153,563 81 163,612
Download Table