Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2014 0.98 0.95 0.98 1,701,033 110 1,769,760
06/07/2014 0.96 0.90 0.95 1,842,055 305 1,969,000
03/07/2014 0.94 0.86 0.94 821,013 225 925,690
02/07/2014 0.92 0.90 0.90 31,597 39 35,057
01/07/2014 0.92 0.91 0.91 445,386 15 484,485
30/06/2014 0.93 0.90 0.91 2,546,280 57 2,772,847
29/06/2014 0.94 0.93 0.94 27,330 17 29,160
26/06/2014 0.96 0.94 0.95 294,261 74 309,252
25/06/2014 0.96 0.93 0.95 376,400 159 397,332
24/06/2014 0.93 0.90 0.93 188,695 78 204,545
23/06/2014 0.92 0.88 0.92 207,455 101 231,926
22/06/2014 0.92 0.90 0.92 213,550 72 235,000
19/06/2014 0.92 0.90 0.90 200,310 56 220,500
18/06/2014 0.94 0.90 0.92 118,837 54 130,550
17/06/2014 0.96 0.91 0.91 304,737 113 323,780
16/06/2014 0.94 0.91 0.94 1,264,613 164 1,351,955
15/06/2014 0.92 0.88 0.90 314,129 116 352,704
12/06/2014 0.94 0.92 0.92 283,586 36 306,101
11/06/2014 0.94 0.91 0.94 20,658 22 22,101
10/06/2014 0.94 0.91 0.94 32,218 29 34,610
Download Table