Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2025 0.82 0.78 0.82 35,679 58 44,317
28/01/2025 0.79 0.78 0.79 2,227 8 2,826
27/01/2025 0.79 0.77 0.79 17,488 36 22,169
26/01/2025 0.78 0.77 0.78 6,424 7 8,308
23/01/2025 0.78 0.76 0.78 3,973 12 5,172
22/01/2025 0.78 0.77 0.78 6,970 9 9,000
21/01/2025 0.79 0.78 0.78 17 4 22
20/01/2025 0.79 0.77 0.79 3,196 15 4,121
19/01/2025 0.79 0.79 0.79 8 1 10
16/01/2025 0.79 0.78 0.78 5,351 7 6,860
15/01/2025 0.79 0.77 0.77 3,911 11 5,021
14/01/2025 0.79 0.79 0.79 1,067 6 1,351
13/01/2025 0.79 0.76 0.78 12,099 20 15,415
12/01/2025 0.79 0.77 0.77 52,146 79 67,476
09/01/2025 0.81 0.80 0.81 804 2 1,005
08/01/2025 0.82 0.80 0.80 11,307 14 13,913
07/01/2025 0.84 0.81 0.83 56,799 77 69,035
06/01/2025 0.83 0.80 0.83 59,030 49 72,539
05/01/2025 0.80 0.76 0.80 50,784 40 64,017
31/12/2024 0.79 0.76 0.79 31,926 8 40,934
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 1.31 1.23 1.26 901,011 179 700,656
25/10/2020 1.29 1.23 1.25 350,578 184 278,035
18/10/2020 1.29 1.23 1.25 106,773 157 85,300
11/10/2020 1.35 1.28 1.29 414,092 250 316,740
04/10/2020 1.38 1.30 1.33 428,094 218 323,860
27/09/2020 1.43 1.38 1.39 428,158 249 307,126
20/09/2020 1.44 1.37 1.39 453,728 248 322,795
13/09/2020 1.44 1.38 1.39 470,404 243 330,806
06/09/2020 1.43 1.37 1.42 211,420 183 150,782
30/08/2020 1.45 1.37 1.40 725,502 341 510,570
23/08/2020 1.44 1.33 1.39 1,358,590 357 986,891
16/08/2020 1.53 1.40 1.44 1,202,671 473 811,282
09/08/2020 1.59 1.34 1.44 2,551,369 676 1,779,118
04/08/2020 1.61 1.52 1.55 1,285,492 576 823,449
26/07/2020 1.53 1.33 1.52 1,762,994 583 1,216,123
19/07/2020 1.37 1.15 1.32 1,839,344 911 1,453,862
12/07/2020 1.16 1.07 1.16 419,259 454 371,249
05/07/2020 1.14 1.07 1.10 139,906 219 126,334
28/06/2020 1.24 1.10 1.14 317,419 424 274,744
21/06/2020 1.35 1.14 1.22 295,749 243 237,793
Download Table