Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2014 0.91 0.89 0.89 258,807 89 285,589
04/09/2014 0.91 0.89 0.89 239,949 45 265,300
03/09/2014 0.92 0.91 0.91 159,369 88 175,100
02/09/2014 0.91 0.90 0.90 208,670 68 230,000
01/09/2014 0.90 0.89 0.90 481,312 71 536,590
31/08/2014 0.91 0.90 0.90 217,056 40 239,342
28/08/2014 0.91 0.90 0.91 367,390 43 404,000
27/08/2014 0.92 0.90 0.90 400,449 125 441,651
26/08/2014 0.92 0.90 0.90 129,590 58 143,710
25/08/2014 0.92 0.90 0.91 201,400 75 222,162
24/08/2014 0.90 0.89 0.89 74,622 47 83,654
21/08/2014 0.88 0.84 0.88 393,645 94 454,850
20/08/2014 0.88 0.86 0.86 82,623 67 95,105
19/08/2014 0.90 0.87 0.90 353,078 133 401,107
18/08/2014 0.92 0.87 0.87 555,711 185 636,863
17/08/2014 0.94 0.91 0.91 162,346 31 175,430
14/08/2014 0.94 0.91 0.94 175,139 57 189,900
13/08/2014 0.94 0.92 0.92 63,284 37 68,297
12/08/2014 0.98 0.93 0.93 437,616 48 451,910
11/08/2014 1.01 0.97 0.97 330,271 86 332,970
Download Table