Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2014 0.77 0.75 0.77 388,228 107 506,249
02/10/2014 0.75 0.74 0.75 368,525 78 491,500
01/10/2014 0.76 0.75 0.75 319,892 55 423,920
30/09/2014 0.76 0.75 0.75 408,581 62 538,615
29/09/2014 0.76 0.75 0.76 84,548 59 112,000
28/09/2014 0.77 0.76 0.77 542,701 52 713,040
25/09/2014 0.77 0.74 0.77 141,212 129 186,722
24/09/2014 0.80 0.77 0.77 453,531 84 575,229
23/09/2014 0.80 0.76 0.77 152,241 114 196,487
22/09/2014 0.82 0.79 0.79 264,759 89 326,430
21/09/2014 0.82 0.81 0.81 770,451 106 940,336
18/09/2014 0.83 0.80 0.82 359,710 125 439,628
17/09/2014 0.81 0.80 0.81 70,706 78 87,675
16/09/2014 0.83 0.79 0.81 258,558 142 321,559
15/09/2014 0.85 0.83 0.83 59,779 46 71,479
14/09/2014 0.87 0.85 0.85 140,675 56 164,250
11/09/2014 0.87 0.86 0.86 300,140 156 348,762
10/09/2014 0.88 0.86 0.86 302,980 153 351,759
09/09/2014 0.88 0.86 0.88 59,268 37 68,101
08/09/2014 0.90 0.85 0.85 179,756 69 204,737
Download Table