Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.75
Last Closing1.72
No. of Transactions52
SectorReal Estate
Low Price1.71
Opening Price1.73
No. of Shares33,809
Div4.02
Change0.02
Closing Price1.74
Average Price1.74
P/E13.84
Value Traded58,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2014 0.70 0.69 0.70 88,835 35 128,047
04/11/2014 0.70 0.68 0.70 224,345 121 325,606
03/11/2014 0.69 0.68 0.68 32,105 42 47,118
02/11/2014 0.70 0.67 0.70 268,233 132 391,302
30/10/2014 0.73 0.70 0.70 193,562 137 275,530
29/10/2014 0.74 0.72 0.72 290,758 50 394,403
28/10/2014 0.75 0.74 0.75 23,014 26 30,900
27/10/2014 0.76 0.74 0.75 367,388 71 491,274
26/10/2014 0.75 0.74 0.74 275,143 46 371,760
23/10/2014 0.75 0.74 0.74 149,385 48 201,850
22/10/2014 0.77 0.74 0.75 228,525 87 304,350
21/10/2014 0.78 0.75 0.75 402,190 83 528,574
20/10/2014 0.79 0.76 0.78 452,408 145 584,212
19/10/2014 0.80 0.77 0.79 1,127,746 304 1,440,147
16/10/2014 0.77 0.73 0.77 621,458 160 822,501
15/10/2014 0.76 0.74 0.74 303,820 117 406,250
14/10/2014 0.76 0.75 0.76 117,114 74 155,858
13/10/2014 0.77 0.76 0.76 126,944 52 165,715
12/10/2014 0.78 0.76 0.78 244,674 118 317,690
09/10/2014 0.79 0.77 0.78 404,752 200 520,320
Download Table