Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price1.73
Last Closing1.72
No. of Transactions37
SectorReal Estate
Low Price1.70
Opening Price1.72
No. of Shares13,094
Div4.07
Change0.00
Closing Price1.72
Average Price1.72
P/E13.68
Value Traded22,546

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2014 0.61 0.58 0.61 93,906 98 157,180
01/12/2014 0.62 0.59 0.60 87,098 96 144,900
30/11/2014 0.60 0.56 0.60 243,267 250 420,751
27/11/2014 0.60 0.58 0.58 225,301 203 386,011
26/11/2014 0.65 0.61 0.61 376,472 145 604,740
25/11/2014 0.64 0.62 0.64 469,849 187 750,510
24/11/2014 0.61 0.58 0.61 440,964 169 739,897
23/11/2014 0.62 0.59 0.59 156,778 69 255,700
20/11/2014 0.63 0.61 0.61 56,932 50 92,200
19/11/2014 0.65 0.63 0.64 33,999 32 53,192
18/11/2014 0.65 0.62 0.65 139,568 98 218,600
17/11/2014 0.65 0.63 0.64 177,306 44 277,200
16/11/2014 0.65 0.64 0.65 16,819 21 26,000
13/11/2014 0.66 0.64 0.65 103,527 58 160,754
12/11/2014 0.66 0.64 0.65 114,050 116 176,254
11/11/2014 0.68 0.66 0.66 138,688 102 208,688
10/11/2014 0.69 0.68 0.69 53,764 41 78,785
09/11/2014 0.69 0.68 0.68 174,110 62 255,755
06/11/2014 0.70 0.68 0.70 69,286 43 100,125
05/11/2014 0.70 0.69 0.70 88,835 35 128,047
Download Table