Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price1.73

Last Closing1.72

No. of Transactions37

SectorReal Estate

Low Price1.70

Opening Price1.72

No. of Shares13,094

Div4.07

Change0.00

Closing Price1.72

Average Price1.72

P/E13.68

Value Traded22,546

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2015	0.89	0.86	0.88	1,301,387	348	1,483,900
03/02/2015	0.85	0.84	0.85	347,791	102	411,169
02/02/2015	0.81	0.80	0.81	970,550	190	1,204,109
01/02/2015	0.78	0.77	0.78	292,769	126	375,970
29/01/2015	0.75	0.73	0.75	745,861	279	1,003,037
28/01/2015	0.72	0.71	0.72	569,816	214	793,963
27/01/2015	0.69	0.69	0.69	272,644	104	395,136
26/01/2015	0.66	0.66	0.66	185,444	93	280,975
25/01/2015	0.63	0.61	0.63	62,116	59	99,280
22/01/2015	0.61	0.60	0.60	299,370	97	492,674
21/01/2015	0.60	0.58	0.59	85,613	45	145,158
20/01/2015	0.63	0.58	0.60	340,682	210	556,603
19/01/2015	0.60	0.58	0.60	195,015	130	328,904
18/01/2015	0.58	0.55	0.58	185,269	93	321,996
15/01/2015	0.56	0.55	0.56	67,275	39	122,300
14/01/2015	0.57	0.55	0.57	45,468	33	81,214
13/01/2015	0.57	0.55	0.57	115,888	25	207,000
12/01/2015	0.57	0.56	0.57	3,987	6	7,012
06/01/2015	0.57	0.56	0.57	111,835	59	198,677
05/01/2015	0.59	0.57	0.58	42,090	50	73,423

Download Table