Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price1.73

Last Closing1.72

No. of Transactions37

SectorReal Estate

Low Price1.70

Opening Price1.72

No. of Shares13,094

Div4.07

Change0.00

Closing Price1.72

Average Price1.72

P/E13.68

Value Traded22,546

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2015	0.84	0.82	0.84	294,143	80	355,587
04/03/2015	0.88	0.84	0.84	676,018	170	786,078
03/03/2015	0.88	0.85	0.88	818,661	220	949,062
02/03/2015	0.85	0.82	0.85	427,510	131	510,871
01/03/2015	0.83	0.80	0.82	227,167	89	277,771
26/02/2015	0.83	0.80	0.81	310,443	117	382,600
25/02/2015	0.84	0.82	0.84	177,876	95	215,100
24/02/2015	0.86	0.83	0.84	684,905	174	806,980
23/02/2015	0.85	0.83	0.84	598,690	149	719,180
22/02/2015	0.83	0.81	0.83	350,459	76	427,485
18/02/2015	0.85	0.81	0.81	134,839	76	164,185
17/02/2015	0.86	0.83	0.85	402,609	154	474,752
16/02/2015	0.86	0.82	0.86	328,492	151	393,209
15/02/2015	0.86	0.83	0.86	378,281	176	445,941
12/02/2015	0.87	0.80	0.86	1,463,047	359	1,712,807
11/02/2015	0.84	0.82	0.83	631,379	236	762,928
10/02/2015	0.86	0.86	0.86	25,886	19	30,100
09/02/2015	0.94	0.90	0.90	526,748	131	568,379
08/02/2015	0.94	0.91	0.94	1,237,306	374	1,341,209
05/02/2015	0.90	0.87	0.90	782,793	238	886,480

Download Table