Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price1.73

Last Closing1.72

No. of Transactions37

SectorReal Estate

Low Price1.70

Opening Price1.72

No. of Shares13,094

Div4.07

Change0.00

Closing Price1.72

Average Price1.72

P/E13.68

Value Traded22,546

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2015	0.76	0.74	0.76	695,071	234	926,104
01/04/2015	0.73	0.72	0.73	761,882	186	1,050,450
31/03/2015	0.70	0.68	0.70	737,717	135	1,064,365
30/03/2015	0.70	0.67	0.67	130,351	63	193,900
29/03/2015	0.71	0.68	0.70	155,788	46	225,500
26/03/2015	0.72	0.69	0.69	101,944	34	146,150
25/03/2015	0.72	0.68	0.72	1,033,715	222	1,477,511
24/03/2015	0.71	0.69	0.70	528,065	134	758,600
23/03/2015	0.72	0.71	0.71	824,773	202	1,156,333
22/03/2015	0.75	0.74	0.74	17,813	27	23,950
19/03/2015	0.78	0.76	0.77	730,789	73	943,050
18/03/2015	0.79	0.76	0.78	580,697	252	752,995
17/03/2015	0.82	0.80	0.80	172,999	53	212,975
16/03/2015	0.85	0.82	0.84	499,909	165	599,400
15/03/2015	0.84	0.81	0.84	362,074	152	435,651
12/03/2015	0.81	0.80	0.81	92,095	37	115,051
11/03/2015	0.82	0.80	0.82	131,231	22	162,176
10/03/2015	0.82	0.79	0.82	451,412	167	567,671
09/03/2015	0.83	0.80	0.83	126,534	82	156,053
08/03/2015	0.84	0.82	0.83	279,866	63	334,851

Download Table