Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price1.73

Last Closing1.72

No. of Transactions37

SectorReal Estate

Low Price1.70

Opening Price1.72

No. of Shares13,094

Div4.07

Change0.00

Closing Price1.72

Average Price1.72

P/E13.68

Value Traded22,546

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2015	0.59	0.57	0.59	207,421	120	354,740
29/04/2015	0.57	0.57	0.57	103,427	42	181,450
28/04/2015	0.62	0.59	0.59	35,984	29	60,886
27/04/2015	0.64	0.60	0.62	530,171	148	863,550
26/04/2015	0.66	0.63	0.63	548,542	80	844,706
23/04/2015	0.67	0.65	0.66	249,833	52	378,686
22/04/2015	0.67	0.65	0.66	409,698	59	625,089
21/04/2015	0.66	0.63	0.66	286,407	116	448,058
20/04/2015	0.65	0.64	0.64	67,222	50	105,010
19/04/2015	0.69	0.67	0.67	182,770	42	265,950
16/04/2015	0.71	0.68	0.70	483,489	104	695,896
15/04/2015	0.72	0.70	0.70	238,412	67	332,150
14/04/2015	0.71	0.68	0.71	285,752	95	408,650
13/04/2015	0.69	0.68	0.68	90,960	37	133,750
12/04/2015	0.73	0.70	0.71	154,102	75	216,699
09/04/2015	0.75	0.72	0.73	126,592	51	172,142
08/04/2015	0.77	0.73	0.75	626,733	151	834,750
07/04/2015	0.79	0.76	0.76	204,954	91	266,540
06/04/2015	0.79	0.77	0.79	413,425	136	529,165
05/04/2015	0.78	0.77	0.78	546,708	130	704,270

Download Table