Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price1.73

Last Closing1.72

No. of Transactions37

SectorReal Estate

Low Price1.70

Opening Price1.72

No. of Shares13,094

Div4.07

Change0.00

Closing Price1.72

Average Price1.72

P/E13.68

Value Traded22,546

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2015	0.50	0.48	0.50	217,625	107	452,350
31/05/2015	0.51	0.50	0.50	460,523	81	912,950
28/05/2015	0.53	0.51	0.52	386,392	107	736,537
27/05/2015	0.53	0.52	0.53	822,494	186	1,562,442
26/05/2015	0.52	0.48	0.51	916,496	262	1,820,125
24/05/2015	0.53	0.50	0.50	295,569	103	578,002
21/05/2015	0.53	0.51	0.52	347,968	105	680,276
20/05/2015	0.51	0.47	0.51	647,438	324	1,332,112
19/05/2015	0.49	0.49	0.49	77,895	65	158,970
18/05/2015	0.51	0.51	0.51	12,202	25	23,925
17/05/2015	0.54	0.53	0.53	66,917	78	125,989
14/05/2015	0.55	0.53	0.55	147,040	116	271,715
13/05/2015	0.55	0.54	0.55	83,222	110	152,976
12/05/2015	0.55	0.54	0.55	258,467	186	477,652
11/05/2015	0.58	0.56	0.56	103,930	35	181,410
10/05/2015	0.59	0.57	0.58	95,573	114	165,329
07/05/2015	0.57	0.55	0.57	422,673	250	753,984
06/05/2015	0.55	0.55	0.55	60,775	28	110,500
05/05/2015	0.59	0.57	0.57	215,657	137	374,769
04/05/2015	0.61	0.58	0.60	548,158	84	923,105

Download Table