Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price1.80

Last Closing1.79

No. of Transactions40

SectorReal Estate

Low Price1.73

Opening Price1.78

No. of Shares31,397

Div3.93

Change-0.01

Closing Price1.78

Average Price1.78

P/E14.16

Value Traded55,948

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2015	0.40	0.40	0.40	76,923	82	192,308
22/06/2015	0.44	0.42	0.42	111,597	48	256,673
21/06/2015	0.45	0.43	0.43	124,581	46	283,270
18/06/2015	0.45	0.43	0.45	156,244	85	352,919
17/06/2015	0.46	0.45	0.45	189,628	83	417,004
16/06/2015	0.47	0.45	0.47	513,112	65	1,127,890
15/06/2015	0.47	0.46	0.46	170,657	113	370,597
14/06/2015	0.50	0.48	0.48	92,774	76	190,367
11/06/2015	0.51	0.49	0.50	413,509	236	818,740
10/06/2015	0.49	0.48	0.49	99,171	64	203,456
09/06/2015	0.47	0.44	0.47	257,172	212	557,545
08/06/2015	0.45	0.43	0.45	145,537	104	332,546
07/06/2015	0.46	0.44	0.45	156,552	132	350,465
04/06/2015	0.44	0.44	0.44	63,768	46	144,927
03/06/2015	0.48	0.46	0.46	87,704	97	189,791
02/06/2015	0.50	0.48	0.48	228,027	113	465,462
01/06/2015	0.50	0.48	0.50	217,625	107	452,350
31/05/2015	0.51	0.50	0.50	460,523	81	912,950
28/05/2015	0.53	0.51	0.52	386,392	107	736,537
27/05/2015	0.53	0.52	0.53	822,494	186	1,562,442

Download Table