Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price1.80

Last Closing1.79

No. of Transactions40

SectorReal Estate

Low Price1.73

Opening Price1.78

No. of Shares31,397

Div3.93

Change-0.01

Closing Price1.78

Average Price1.78

P/E14.16

Value Traded55,948

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2016	0.25	0.24	0.24	15,694	25	65,385
20/03/2016	0.25	0.25	0.25	19,050	20	76,200
17/03/2016	0.26	0.25	0.26	11,556	26	45,827
16/03/2016	0.26	0.25	0.26	306,108	39	1,183,702
15/03/2016	0.26	0.26	0.26	548,468	30	2,109,494
14/03/2016	0.27	0.26	0.26	23,250	32	88,000
13/03/2016	0.27	0.26	0.26	12,320	14	47,250
10/03/2016	0.28	0.27	0.27	49,069	36	181,700
09/03/2016	0.28	0.27	0.28	493,712	100	1,826,379
08/03/2016	0.28	0.27	0.28	27,030	19	97,796
07/03/2016	0.28	0.27	0.28	78,937	71	292,304
06/03/2016	0.27	0.27	0.27	271,589	63	1,005,885
03/03/2016	0.26	0.25	0.26	73,695	57	284,596
02/03/2016	0.26	0.24	0.25	347,023	142	1,361,542
01/03/2016	0.25	0.24	0.25	89,401	45	363,650
29/02/2016	0.24	0.24	0.24	34,872	21	145,300
28/02/2016	0.26	0.25	0.25	51,207	31	204,600
25/02/2016	0.26	0.25	0.26	247,375	103	988,940
24/02/2016	0.26	0.26	0.26	6,889	6	26,495
23/02/2016	0.27	0.27	0.27	238,213	22	882,269

Download Table