Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2025 0.79 0.77 0.77 2,435 10 3,120
03/04/2025 0.80 0.80 0.80 4,560 11 5,700
27/03/2025 0.81 0.80 0.80 34,177 14 42,319
26/03/2025 0.82 0.82 0.82 1,086 4 1,324
25/03/2025 0.83 0.82 0.82 4,104 5 5,005
24/03/2025 0.82 0.82 0.82 18,226 14 22,227
23/03/2025 0.83 0.82 0.83 6,911 11 8,410
20/03/2025 0.84 0.81 0.84 17,469 31 21,120
19/03/2025 0.82 0.81 0.82 8,178 15 9,985
18/03/2025 0.81 0.80 0.81 8,855 16 11,068
17/03/2025 0.82 0.81 0.82 875 3 1,080
16/03/2025 0.82 0.82 0.82 172 3 210
13/03/2025 0.84 0.81 0.82 52,922 60 64,125
12/03/2025 0.82 0.79 0.82 48,653 55 59,692
11/03/2025 0.79 0.79 0.79 1,043 3 1,320
10/03/2025 0.81 0.81 0.81 4 1 5
09/03/2025 0.80 0.80 0.80 11,220 8 14,025
06/03/2025 0.81 0.80 0.81 86 2 108
05/03/2025 0.80 0.79 0.80 479 3 600
04/03/2025 0.81 0.79 0.80 625 8 784
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 0.96 0.92 0.93 82,590 124 87,949
01/08/2021 1.03 0.94 0.98 125,683 185 126,379
25/07/2021 1.02 1.00 1.01 96,189 106 95,470
18/07/2021 1.02 1.01 1.02 15,083 29 14,885
11/07/2021 1.04 1.02 1.02 32,602 75 31,866
04/07/2021 1.05 1.02 1.03 98,209 138 95,429
27/06/2021 1.06 1.02 1.05 140,024 154 135,185
20/06/2021 1.06 1.04 1.05 184,499 156 175,876
13/06/2021 1.07 1.05 1.06 258,577 236 245,193
06/06/2021 1.12 1.04 1.07 419,630 303 393,828
30/05/2021 1.15 1.06 1.10 657,451 502 599,148
23/05/2021 1.09 1.04 1.08 394,913 308 371,674
16/05/2021 1.11 1.04 1.06 386,045 404 361,014
09/05/2021 1.10 1.04 1.10 1,215,132 210 1,136,587
02/05/2021 1.06 1.03 1.05 251,539 240 241,131
25/04/2021 1.08 1.02 1.04 338,870 304 323,666
18/04/2021 1.09 1.04 1.06 223,639 248 210,761
12/04/2021 1.07 1.04 1.06 124,094 134 117,464
04/04/2021 1.17 1.06 1.08 835,055 713 745,780
28/03/2021 1.10 1.04 1.09 513,403 379 480,708
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2006 2.29 1.90 2.05 10,006,776 4,447 4,660,439
02/01/2006 2.24 1.87 1.97 1,032,024 824 499,483
Download Table