Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price1.80
Last Closing1.79
No. of Transactions40
SectorReal Estate
Low Price1.73
Opening Price1.78
No. of Shares31,397
Div3.93
Change-0.01
Closing Price1.78
Average Price1.78
P/E14.16
Value Traded55,948

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2016 0.28 0.28 0.28 85,652 38 305,900
17/04/2016 0.27 0.26 0.27 204,322 68 756,786
14/04/2016 0.26 0.26 0.26 240,361 69 924,467
13/04/2016 0.25 0.25 0.25 30,366 30 121,464
12/04/2016 0.26 0.25 0.26 89,019 57 349,836
11/04/2016 0.27 0.26 0.26 14,289 13 54,920
10/04/2016 0.26 0.25 0.26 96,122 74 372,914
07/04/2016 0.25 0.24 0.25 17,388 23 71,350
06/04/2016 0.25 0.24 0.25 165,642 45 682,725
05/04/2016 0.25 0.24 0.24 376,327 12 1,505,400
04/04/2016 0.25 0.25 0.25 19,182 17 76,727
03/04/2016 0.25 0.25 0.25 14,000 13 56,000
31/03/2016 0.26 0.25 0.26 46,005 27 183,500
30/03/2016 0.26 0.25 0.26 43,918 29 175,500
29/03/2016 0.26 0.24 0.26 126,717 65 499,830
28/03/2016 0.26 0.25 0.25 46,439 19 185,075
27/03/2016 0.26 0.26 0.26 10,426 8 40,100
24/03/2016 0.27 0.26 0.27 23,895 25 90,750
23/03/2016 0.26 0.25 0.26 69,936 68 271,323
22/03/2016 0.25 0.24 0.25 42,485 65 170,000
Download Table