SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2025 | 0.88 | 0.86 | 0.86 | 5,529 | 20 | 6,366 |
| 07/05/2025 | 0.86 | 0.82 | 0.86 | 68,567 | 69 | 80,670 |
| 06/05/2025 | 0.83 | 0.82 | 0.82 | 8,054 | 14 | 9,800 |
| 05/05/2025 | 0.83 | 0.82 | 0.83 | 21,573 | 22 | 26,012 |
| 04/05/2025 | 0.81 | 0.80 | 0.81 | 62,808 | 22 | 77,554 |
| 30/04/2025 | 0.85 | 0.78 | 0.82 | 41,584 | 53 | 50,260 |
| 29/04/2025 | 0.82 | 0.81 | 0.82 | 1,545 | 4 | 1,900 |
| 28/04/2025 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
| 24/04/2025 | 0.80 | 0.80 | 0.80 | 4,000 | 12 | 5,000 |
| 23/04/2025 | 0.80 | 0.79 | 0.80 | 43,031 | 29 | 53,817 |
| 22/04/2025 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
| 21/04/2025 | 0.77 | 0.77 | 0.77 | 692 | 3 | 899 |
| 20/04/2025 | 0.80 | 0.78 | 0.78 | 1,118 | 4 | 1,433 |
| 17/04/2025 | 0.81 | 0.79 | 0.80 | 18,292 | 24 | 22,900 |
| 14/04/2025 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
| 13/04/2025 | 0.77 | 0.77 | 0.77 | 385 | 2 | 500 |
| 10/04/2025 | 0.79 | 0.79 | 0.79 | 4 | 1 | 5 |
| 09/04/2025 | 0.78 | 0.78 | 0.78 | 858 | 2 | 1,100 |
| 08/04/2025 | 0.78 | 0.77 | 0.78 | 5,780 | 4 | 7,500 |
| 07/04/2025 | 0.79 | 0.76 | 0.79 | 5,779 | 20 | 7,544 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2021 | 1.13 | 1.11 | 1.12 | 72,636 | 105 | 64,923 |
| 19/12/2021 | 1.14 | 1.11 | 1.12 | 79,282 | 84 | 70,734 |
| 12/12/2021 | 1.14 | 1.11 | 1.13 | 83,426 | 116 | 74,501 |
| 05/12/2021 | 1.14 | 1.10 | 1.13 | 67,527 | 94 | 60,208 |
| 28/11/2021 | 1.16 | 1.08 | 1.15 | 342,292 | 300 | 304,467 |
| 21/11/2021 | 1.15 | 1.10 | 1.13 | 190,867 | 246 | 170,413 |
| 14/11/2021 | 1.18 | 1.12 | 1.15 | 178,826 | 259 | 155,936 |
| 07/11/2021 | 1.20 | 1.14 | 1.15 | 261,859 | 308 | 224,921 |
| 31/10/2021 | 1.21 | 1.10 | 1.19 | 409,798 | 493 | 351,616 |
| 24/10/2021 | 1.15 | 1.10 | 1.13 | 246,724 | 314 | 219,253 |
| 17/10/2021 | 1.19 | 1.13 | 1.15 | 249,506 | 291 | 214,868 |
| 10/10/2021 | 1.18 | 1.06 | 1.18 | 1,040,616 | 995 | 911,787 |
| 03/10/2021 | 1.10 | 1.01 | 1.07 | 422,589 | 420 | 396,052 |
| 26/09/2021 | 1.04 | 0.98 | 1.03 | 173,181 | 205 | 170,023 |
| 19/09/2021 | 1.00 | 0.97 | 1.00 | 59,267 | 113 | 60,011 |
| 12/09/2021 | 1.03 | 0.99 | 1.00 | 91,721 | 157 | 91,922 |
| 05/09/2021 | 1.04 | 1.00 | 1.02 | 169,797 | 299 | 165,323 |
| 29/08/2021 | 1.02 | 0.94 | 1.02 | 171,233 | 335 | 172,729 |
| 22/08/2021 | 0.95 | 0.93 | 0.93 | 26,757 | 66 | 28,585 |
| 15/08/2021 | 0.97 | 0.92 | 0.95 | 94,153 | 158 | 99,549 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2007 | 5.78 | 5.18 | 5.46 | 15,868,485 | 1,844 | 2,889,624 |
| 02/09/2007 | 6.10 | 4.95 | 5.72 | 16,173,060 | 2,515 | 2,917,670 |
| 01/08/2007 | 5.65 | 4.73 | 5.09 | 13,643,773 | 2,975 | 2,710,439 |
| 01/07/2007 | 5.75 | 5.15 | 5.49 | 11,258,702 | 2,263 | 2,046,507 |
| 03/06/2007 | 5.59 | 4.73 | 5.30 | 11,741,693 | 2,844 | 2,225,778 |
| 01/05/2007 | 5.49 | 4.63 | 5.21 | 25,926,427 | 6,072 | 5,188,059 |
| 01/04/2007 | 4.79 | 3.41 | 4.54 | 20,490,900 | 5,037 | 4,868,213 |
| 01/03/2007 | 6.20 | 4.66 | 4.66 | 21,621,404 | 5,004 | 3,894,890 |
| 01/02/2007 | 6.58 | 5.05 | 6.00 | 51,640,307 | 6,506 | 9,186,965 |
| 07/01/2007 | 6.18 | 5.01 | 5.52 | 38,540,827 | 6,898 | 6,924,980 |
| 03/12/2006 | 6.65 | 5.11 | 5.11 | 34,489,116 | 5,102 | 5,547,533 |
| 01/11/2006 | 6.73 | 5.99 | 6.35 | 44,624,785 | 7,424 | 6,955,152 |
| 01/10/2006 | 6.54 | 5.50 | 6.31 | 40,102,782 | 6,025 | 6,644,582 |
| 03/09/2006 | 6.90 | 5.58 | 5.93 | 63,291,316 | 10,238 | 10,000,465 |
| 01/08/2006 | 6.55 | 3.35 | 5.70 | 66,063,007 | 10,786 | 13,299,395 |
| 02/07/2006 | 3.42 | 2.43 | 3.42 | 23,645,996 | 7,898 | 7,916,382 |
| 01/06/2006 | 3.33 | 2.27 | 2.47 | 23,475,773 | 8,702 | 8,200,080 |
| 01/05/2006 | 2.66 | 1.92 | 2.42 | 17,124,122 | 6,264 | 7,450,306 |
| 02/04/2006 | 2.19 | 1.71 | 2.09 | 8,703,285 | 3,818 | 4,315,061 |
| 01/03/2006 | 2.09 | 1.62 | 1.85 | 3,645,432 | 1,913 | 1,973,152 |