SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price1.80
Last Closing1.79
No. of Transactions40
SectorReal Estate
Low Price1.73
Opening Price1.78
No. of Shares31,397
Div3.93
Change-0.01
Closing Price1.78
Average Price1.78
P/E14.16
Value Traded55,948
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2017 | 1.08 | 1.06 | 1.07 | 96,241 | 35 | 89,410 |
| 25/07/2017 | 1.08 | 1.06 | 1.08 | 286,287 | 8 | 267,550 |
| 24/07/2017 | 1.09 | 1.08 | 1.08 | 617,696 | 46 | 569,937 |
| 23/07/2017 | 1.09 | 1.07 | 1.09 | 650,033 | 32 | 599,358 |
| 20/07/2017 | 1.10 | 1.08 | 1.09 | 492,334 | 31 | 450,593 |
| 19/07/2017 | 1.10 | 1.09 | 1.09 | 214,004 | 21 | 194,781 |
| 18/07/2017 | 1.12 | 1.09 | 1.12 | 444,783 | 56 | 401,881 |
| 17/07/2017 | 1.12 | 1.09 | 1.12 | 431,863 | 67 | 392,628 |
| 16/07/2017 | 1.10 | 1.07 | 1.10 | 218,926 | 47 | 202,560 |
| 13/07/2017 | 1.09 | 1.07 | 1.09 | 9,797 | 10 | 9,094 |
| 12/07/2017 | 1.11 | 1.07 | 1.09 | 477,438 | 63 | 437,540 |
| 11/07/2017 | 1.10 | 1.07 | 1.10 | 331,062 | 59 | 304,550 |
| 10/07/2017 | 1.11 | 1.07 | 1.09 | 453,073 | 25 | 412,264 |
| 09/07/2017 | 1.12 | 1.06 | 1.11 | 535,605 | 109 | 495,144 |
| 06/07/2017 | 1.07 | 1.00 | 1.07 | 237,787 | 57 | 229,632 |
| 05/07/2017 | 1.03 | 0.99 | 1.02 | 129,526 | 65 | 128,667 |
| 04/07/2017 | 1.05 | 1.04 | 1.04 | 38,580 | 7 | 37,000 |
| 03/07/2017 | 1.07 | 1.04 | 1.06 | 360,200 | 51 | 341,359 |
| 02/07/2017 | 1.07 | 1.05 | 1.07 | 207,948 | 58 | 195,693 |
| 29/06/2017 | 1.09 | 1.06 | 1.08 | 854,242 | 85 | 791,140 |