SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2026 | 1.52 | 1.50 | 1.51 | 58,207 | 45 | 38,517 |
| 01/04/2026 | 1.52 | 1.50 | 1.51 | 79,817 | 79 | 52,824 |
| 31/03/2026 | 1.50 | 1.48 | 1.50 | 81,982 | 54 | 55,065 |
| 30/03/2026 | 1.50 | 1.48 | 1.48 | 105,073 | 82 | 70,547 |
| 29/03/2026 | 1.48 | 1.43 | 1.48 | 153,712 | 98 | 105,321 |
| 26/03/2026 | 1.42 | 1.40 | 1.42 | 429 | 4 | 305 |
| 25/03/2026 | 1.42 | 1.39 | 1.42 | 14,360 | 19 | 10,284 |
| 24/03/2026 | 1.43 | 1.40 | 1.40 | 8,106 | 7 | 5,765 |
| 19/03/2026 | 1.43 | 1.41 | 1.43 | 3,119 | 5 | 2,212 |
| 18/03/2026 | 1.44 | 1.41 | 1.43 | 4,563 | 13 | 3,233 |
| 17/03/2026 | 1.44 | 1.43 | 1.44 | 408 | 2 | 285 |
| 16/03/2026 | 1.44 | 1.41 | 1.43 | 8,115 | 18 | 5,744 |
| 15/03/2026 | 1.45 | 1.45 | 1.45 | 1 | 1 | 1 |
| 12/03/2026 | 1.44 | 1.43 | 1.44 | 8,196 | 17 | 5,700 |
| 11/03/2026 | 1.47 | 1.46 | 1.47 | 1,453 | 2 | 995 |
| 10/03/2026 | 1.47 | 1.43 | 1.46 | 41,834 | 23 | 28,670 |
| 05/03/2026 | 1.43 | 1.41 | 1.43 | 4,936 | 9 | 3,475 |
| 04/03/2026 | 1.42 | 1.40 | 1.42 | 4,238 | 6 | 3,003 |
| 03/03/2026 | 1.42 | 1.40 | 1.41 | 2,350 | 7 | 1,670 |
| 02/03/2026 | 1.40 | 1.37 | 1.40 | 30,366 | 8 | 22,006 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2026 | 1.52 | 1.43 | 1.51 | 478,791 | 358 | 322,274 |
| 24/03/2026 | 1.43 | 1.39 | 1.42 | 22,895 | 30 | 16,354 |
| 15/03/2026 | 1.45 | 1.41 | 1.43 | 16,206 | 39 | 11,475 |
| 08/03/2026 | 1.47 | 1.43 | 1.44 | 51,482 | 42 | 35,365 |
| 01/03/2026 | 1.43 | 1.37 | 1.43 | 45,099 | 43 | 32,463 |
| 22/02/2026 | 1.45 | 1.40 | 1.44 | 33,698 | 42 | 23,915 |
| 15/02/2026 | 1.49 | 1.41 | 1.43 | 167,871 | 156 | 114,796 |
| 08/02/2026 | 1.44 | 1.38 | 1.42 | 44,009 | 57 | 31,341 |
| 01/02/2026 | 1.47 | 1.37 | 1.44 | 123,705 | 97 | 86,631 |
| 25/01/2026 | 1.45 | 1.38 | 1.38 | 72,593 | 91 | 51,714 |
| 18/01/2026 | 1.47 | 1.40 | 1.47 | 77,295 | 82 | 54,323 |
| 11/01/2026 | 1.49 | 1.45 | 1.46 | 66,085 | 69 | 45,093 |
| 04/01/2026 | 1.52 | 1.40 | 1.47 | 299,135 | 162 | 202,614 |
| 28/12/2025 | 1.52 | 1.46 | 1.50 | 123,303 | 162 | 83,256 |
| 21/12/2025 | 1.57 | 1.50 | 1.54 | 236,918 | 156 | 152,651 |
| 14/12/2025 | 1.60 | 1.40 | 1.54 | 843,736 | 535 | 553,927 |
| 07/12/2025 | 1.44 | 1.38 | 1.40 | 242,046 | 145 | 171,242 |
| 30/11/2025 | 1.41 | 1.35 | 1.39 | 155,556 | 127 | 113,780 |
| 23/11/2025 | 1.40 | 1.35 | 1.37 | 71,365 | 102 | 52,124 |
| 16/11/2025 | 1.46 | 1.40 | 1.42 | 62,782 | 75 | 43,877 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 1.50 | 1.37 | 1.50 | 476,449 | 388 | 326,590 |
| 01/02/2026 | 1.49 | 1.37 | 1.44 | 369,283 | 352 | 256,683 |
| 04/01/2026 | 1.52 | 1.38 | 1.38 | 515,108 | 404 | 353,744 |
| 01/12/2025 | 1.60 | 1.35 | 1.50 | 1,597,141 | 1,113 | 1,071,608 |
| 02/11/2025 | 1.47 | 1.35 | 1.37 | 556,670 | 555 | 395,358 |
| 01/10/2025 | 1.51 | 1.34 | 1.40 | 2,229,981 | 1,402 | 1,545,986 |
| 01/09/2025 | 1.53 | 1.30 | 1.36 | 2,591,465 | 1,715 | 1,853,129 |
| 03/08/2025 | 1.53 | 1.04 | 1.46 | 7,576,393 | 3,968 | 5,794,821 |
| 01/07/2025 | 1.08 | 0.94 | 1.08 | 1,288,081 | 1,159 | 1,288,710 |
| 01/06/2025 | 1.03 | 0.90 | 0.95 | 948,637 | 871 | 1,002,017 |
| 04/05/2025 | 0.95 | 0.80 | 0.95 | 805,520 | 861 | 899,557 |
| 03/04/2025 | 0.85 | 0.76 | 0.82 | 130,653 | 182 | 162,428 |
| 02/03/2025 | 0.84 | 0.79 | 0.80 | 225,636 | 269 | 276,629 |
| 02/02/2025 | 0.83 | 0.78 | 0.80 | 81,780 | 161 | 102,120 |
| 02/01/2025 | 0.84 | 0.76 | 0.83 | 366,056 | 519 | 457,555 |
| 01/12/2024 | 0.81 | 0.75 | 0.79 | 193,602 | 280 | 248,352 |
| 03/11/2024 | 0.82 | 0.75 | 0.78 | 329,608 | 474 | 424,835 |
| 01/10/2024 | 0.80 | 0.72 | 0.79 | 118,387 | 288 | 155,496 |
| 01/09/2024 | 0.80 | 0.73 | 0.74 | 220,043 | 320 | 286,957 |
| 01/08/2024 | 0.85 | 0.78 | 0.80 | 322,709 | 395 | 396,793 |