Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.55
Last Closing1.55
No. of Transactions10
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,456
Div4.55
Change-0.01
Closing Price1.54
Average Price1.54
P/E10.24
Value Traded9,916

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 1.06 0.99 1.06 190,095 213 183,436
31/01/2023 1.00 0.97 0.99 50,026 67 51,002
30/01/2023 1.03 0.96 0.96 270,275 236 270,122
29/01/2023 0.99 0.95 0.99 176,967 182 182,522
26/01/2023 0.95 0.91 0.95 285,793 184 304,828
25/01/2023 0.92 0.90 0.92 12,557 26 13,835
24/01/2023 0.91 0.89 0.91 28,020 49 31,257
23/01/2023 0.91 0.90 0.90 1,679 11 1,865
22/01/2023 0.92 0.91 0.92 383 8 420
19/01/2023 0.92 0.90 0.92 36,814 82 40,716
18/01/2023 0.91 0.90 0.90 18,041 10 19,850
17/01/2023 0.94 0.91 0.91 108,932 77 117,789
16/01/2023 0.93 0.91 0.93 48,344 52 52,337
15/01/2023 0.93 0.91 0.93 54,059 75 58,524
12/01/2023 0.93 0.88 0.93 131,640 172 144,833
11/01/2023 0.89 0.87 0.89 43,883 65 49,894
10/01/2023 0.93 0.88 0.90 145,849 156 159,970
09/01/2023 0.92 0.88 0.92 147,371 195 164,381
08/01/2023 0.88 0.86 0.88 74,426 93 85,088
05/01/2023 0.87 0.84 0.87 60,022 87 69,928
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 0.83 0.79 0.80 734,600 271 915,434
31/10/2010 0.81 0.76 0.80 243,947 421 314,171
24/10/2010 0.85 0.78 0.79 197,671 375 246,206
17/10/2010 0.90 0.81 0.84 274,618 384 323,800
10/10/2010 0.94 0.82 0.90 482,048 516 543,083
03/10/2010 1.09 0.98 0.98 250,466 302 237,647
26/09/2010 1.12 1.01 1.01 647,435 448 610,880
19/09/2010 1.18 1.03 1.08 702,513 654 639,146
13/09/2010 1.23 1.07 1.16 1,546,096 956 1,327,720
05/09/2010 1.05 0.96 1.05 428,938 418 424,254
29/08/2010 0.99 0.83 0.99 919,452 611 1,004,578
22/08/2010 0.86 0.78 0.82 379,768 587 458,443
15/08/2010 0.82 0.74 0.79 185,851 298 242,680
08/08/2010 0.85 0.75 0.80 590,385 633 736,477
01/08/2010 0.92 0.78 0.78 343,178 526 412,690
25/07/2010 1.00 0.90 0.90 244,074 391 261,282
18/07/2010 1.01 0.93 0.98 402,776 513 419,376
11/07/2010 1.07 0.99 0.99 312,755 455 303,344
04/07/2010 1.13 0.98 1.04 448,343 679 427,287
27/06/2010 1.27 1.07 1.12 3,910,416 1,073 3,453,297
Download Table