Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.55

Last Closing1.55

No. of Transactions10

SectorReal Estate

Low Price1.53

Opening Price1.54

No. of Shares6,456

Div4.55

Change-0.01

Closing Price1.54

Average Price1.54

P/E10.24

Value Traded9,916

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2013	0.70	0.66	0.66	844,109	268	1,237,746
13/06/2013	0.70	0.68	0.69	608,979	177	882,537
12/06/2013	0.69	0.65	0.69	671,306	290	984,364
11/06/2013	0.71	0.68	0.68	579,302	141	834,884
10/06/2013	0.71	0.67	0.71	936,635	272	1,351,888
09/06/2013	0.70	0.67	0.69	567,610	220	826,003
06/06/2013	0.70	0.68	0.69	491,327	271	715,909
05/06/2013	0.74	0.70	0.70	904,775	344	1,253,334
04/06/2013	0.74	0.71	0.73	1,593,712	527	2,209,509
03/06/2013	0.75	0.74	0.74	975,771	271	1,313,125
02/06/2013	0.77	0.75	0.77	1,991,551	616	2,607,008
30/05/2013	0.74	0.72	0.74	1,321,819	266	1,800,751
29/05/2013	0.71	0.70	0.71	1,602,165	367	2,267,556
28/05/2013	0.69	0.67	0.68	1,104,555	284	1,624,368
27/05/2013	0.68	0.66	0.67	564,341	248	842,179
26/05/2013	0.69	0.67	0.67	1,723,953	440	2,545,839
23/05/2013	0.68	0.65	0.67	1,599,288	389	2,416,434
22/05/2013	0.66	0.64	0.65	885,555	345	1,355,880
21/05/2013	0.64	0.61	0.64	1,235,842	539	1,971,921
20/05/2013	0.63	0.59	0.61	1,434,243	456	2,361,642

Download Table