Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price1.70
Last Closing1.70
No. of Transactions10
SectorReal Estate
Low Price1.64
Opening Price1.65
No. of Shares1,711
Div4.12
Change0.00
Closing Price1.70
Average Price1.67
P/E11.3
Value Traded2,854

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2013 0.59 0.59 0.59 280,737 94 475,826
22/07/2013 0.71 0.68 0.68 795,321 167 1,154,078
21/07/2013 0.71 0.71 0.71 356,960 92 502,761
18/07/2013 0.75 0.70 0.74 1,451,293 351 1,974,347
17/07/2013 0.72 0.71 0.72 1,471,726 226 2,060,823
16/07/2013 0.69 0.67 0.69 1,176,830 287 1,727,101
15/07/2013 0.66 0.64 0.66 537,242 87 816,421
14/07/2013 0.66 0.63 0.63 489,536 97 771,546
11/07/2013 0.67 0.66 0.66 373,754 75 565,914
10/07/2013 0.67 0.67 0.67 52,042 24 77,675
09/07/2013 0.67 0.66 0.67 67,703 60 101,272
08/07/2013 0.67 0.66 0.67 91,578 50 138,214
07/07/2013 0.68 0.66 0.67 517,743 125 769,545
04/07/2013 0.68 0.65 0.68 508,713 209 754,472
03/07/2013 0.68 0.65 0.65 525,213 265 799,794
02/07/2013 0.71 0.67 0.68 730,607 276 1,060,770
01/07/2013 0.70 0.69 0.69 159,528 77 230,100
30/06/2013 0.69 0.67 0.68 427,891 161 629,824
27/06/2013 0.68 0.67 0.68 536,930 145 797,992
26/06/2013 0.69 0.68 0.68 520,786 183 759,626
Download Table