Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price1.70
Last Closing1.70
No. of Transactions10
SectorReal Estate
Low Price1.64
Opening Price1.65
No. of Shares1,711
Div4.12
Change0.00
Closing Price1.70
Average Price1.67
P/E11.3
Value Traded2,854

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2013 0.49 0.49 0.49 98 1 200
03/09/2013 0.52 0.51 0.51 158,298 63 308,754
02/09/2013 0.53 0.53 0.53 148,010 84 279,265
01/09/2013 0.57 0.55 0.55 237,913 95 431,880
26/08/2013 0.65 0.62 0.62 303,512 128 481,650
25/08/2013 0.66 0.64 0.65 889,620 321 1,367,571
22/08/2013 0.65 0.62 0.64 916,687 313 1,440,786
21/08/2013 0.64 0.61 0.63 396,769 245 636,045
20/08/2013 0.63 0.61 0.62 665,255 314 1,080,352
19/08/2013 0.61 0.60 0.61 739,615 309 1,217,775
18/08/2013 0.59 0.58 0.59 514,076 236 878,907
15/08/2013 0.58 0.56 0.57 442,870 178 779,259
14/08/2013 0.57 0.56 0.57 346,296 161 612,486
13/08/2013 0.57 0.54 0.56 340,398 197 611,566
12/08/2013 0.55 0.54 0.55 538,964 272 982,221
07/08/2013 0.57 0.53 0.53 1,595,735 391 2,865,876
06/08/2013 0.55 0.52 0.55 360,866 192 667,882
05/08/2013 0.53 0.53 0.53 80,989 73 152,810
04/08/2013 0.58 0.55 0.55 246,855 209 440,330
31/07/2013 0.56 0.55 0.55 350,056 107 636,238
Download Table