SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 17/06/2026
MarketSecond
High Price1.55
Last Closing1.55
No. of Transactions10
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,456
Div4.55
Change-0.01
Closing Price1.54
Average Price1.54
P/E10.24
Value Traded9,916
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2014 | 1.03 | 0.99 | 1.03 | 630,280 | 160 | 627,634 |
| 23/04/2014 | 1.06 | 1.03 | 1.03 | 453,273 | 150 | 437,215 |
| 22/04/2014 | 1.09 | 1.07 | 1.08 | 420,065 | 130 | 388,965 |
| 21/04/2014 | 1.08 | 1.03 | 1.07 | 748,173 | 143 | 707,477 |
| 20/04/2014 | 1.05 | 1.02 | 1.03 | 319,974 | 80 | 309,811 |
| 17/04/2014 | 1.04 | 1.02 | 1.02 | 48,885 | 34 | 47,921 |
| 16/04/2014 | 1.05 | 1.03 | 1.03 | 233,188 | 69 | 223,475 |
| 15/04/2014 | 1.04 | 1.02 | 1.04 | 128,409 | 82 | 124,127 |
| 14/04/2014 | 1.06 | 1.01 | 1.01 | 534,279 | 216 | 526,204 |
| 13/04/2014 | 1.10 | 1.06 | 1.06 | 253,595 | 110 | 238,152 |
| 10/04/2014 | 1.11 | 1.04 | 1.11 | 271,079 | 123 | 248,871 |
| 09/04/2014 | 1.09 | 1.05 | 1.06 | 535,910 | 98 | 495,310 |
| 08/04/2014 | 1.09 | 1.07 | 1.08 | 376,664 | 110 | 346,810 |
| 07/04/2014 | 1.07 | 1.04 | 1.04 | 243,212 | 117 | 231,240 |
| 06/04/2014 | 1.10 | 1.08 | 1.09 | 31,791 | 39 | 29,200 |
| 03/04/2014 | 1.10 | 1.08 | 1.09 | 222,722 | 63 | 204,516 |
| 02/04/2014 | 1.10 | 1.08 | 1.09 | 142,143 | 74 | 131,135 |
| 01/04/2014 | 1.11 | 1.09 | 1.10 | 823,867 | 110 | 744,250 |
| 31/03/2014 | 1.13 | 1.09 | 1.10 | 1,674,076 | 328 | 1,503,634 |
| 30/03/2014 | 1.15 | 1.13 | 1.14 | 721,575 | 171 | 632,645 |