Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.55
Last Closing1.55
No. of Transactions10
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,456
Div4.55
Change-0.01
Closing Price1.54
Average Price1.54
P/E10.24
Value Traded9,916

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2014 0.93 0.90 0.93 188,695 78 204,545
23/06/2014 0.92 0.88 0.92 207,455 101 231,926
22/06/2014 0.92 0.90 0.92 213,550 72 235,000
19/06/2014 0.92 0.90 0.90 200,310 56 220,500
18/06/2014 0.94 0.90 0.92 118,837 54 130,550
17/06/2014 0.96 0.91 0.91 304,737 113 323,780
16/06/2014 0.94 0.91 0.94 1,264,613 164 1,351,955
15/06/2014 0.92 0.88 0.90 314,129 116 352,704
12/06/2014 0.94 0.92 0.92 283,586 36 306,101
11/06/2014 0.94 0.91 0.94 20,658 22 22,101
10/06/2014 0.94 0.91 0.94 32,218 29 34,610
09/06/2014 0.94 0.91 0.94 91,119 32 97,866
08/06/2014 0.97 0.93 0.93 209,674 82 220,364
05/06/2014 0.97 0.94 0.96 62,983 41 66,000
04/06/2014 0.99 0.96 0.96 323,286 138 333,420
03/06/2014 0.97 0.95 0.97 248,784 115 258,300
02/06/2014 0.93 0.92 0.93 290,242 91 314,065
01/06/2014 0.89 0.88 0.89 136,436 52 153,327
29/05/2014 0.85 0.77 0.85 426,557 225 516,593
28/05/2014 0.87 0.81 0.81 271,646 116 328,804
Download Table