Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2013	0.59	0.57	0.59	973	3	1,700
11/07/2013	0.59	0.57	0.59	1,860	5	3,207
07/07/2013	0.60	0.57	0.59	3,865	12	6,607
04/07/2013	0.59	0.57	0.59	1,258	2	2,200
02/07/2013	0.57	0.57	0.57	1	1	2
24/06/2013	0.60	0.60	0.60	2,760	5	4,600
23/06/2013	0.59	0.59	0.59	1,328	6	2,250
19/06/2013	0.57	0.57	0.57	63	1	110
18/06/2013	0.60	0.60	0.60	450	3	750
16/06/2013	0.59	0.59	0.59	7,429	12	12,592
12/06/2013	0.58	0.57	0.58	118	2	203
11/06/2013	0.59	0.58	0.59	122	2	210
10/06/2013	0.59	0.59	0.59	2,827	4	4,792
06/06/2013	0.59	0.58	0.58	2,962	10	5,100
04/06/2013	0.61	0.59	0.61	2,975	15	4,962
02/06/2013	0.59	0.57	0.59	869	5	1,520
30/05/2013	0.58	0.57	0.58	2,121	6	3,700
28/05/2013	0.57	0.57	0.57	2,337	7	4,100
27/05/2013	0.58	0.58	0.58	1,961	9	3,381
26/05/2013	0.59	0.58	0.58	8,277	14	14,262

Download Table