Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2013	0.60	0.57	0.60	8,077	21	13,814
19/08/2013	0.59	0.57	0.59	289	4	500
18/08/2013	0.59	0.58	0.58	233	2	400
13/08/2013	0.58	0.58	0.58	3,589	4	6,188
12/08/2013	0.59	0.59	0.59	30	1	50
07/08/2013	0.58	0.58	0.58	1,504	2	2,593
06/08/2013	0.58	0.57	0.58	548	3	950
05/08/2013	0.58	0.58	0.58	87	1	150
04/08/2013	0.58	0.57	0.58	343	2	600
01/08/2013	0.58	0.58	0.58	58	1	100
31/07/2013	0.56	0.56	0.56	1,904	3	3,400
30/07/2013	0.58	0.57	0.58	744	5	1,300
29/07/2013	0.59	0.57	0.57	1,171	6	2,050
25/07/2013	0.59	0.58	0.59	349	2	600
24/07/2013	0.59	0.58	0.59	351	2	600
23/07/2013	0.59	0.56	0.59	10,134	22	17,836
22/07/2013	0.59	0.57	0.57	6,109	16	10,700
21/07/2013	0.59	0.57	0.58	3,774	9	6,551
16/07/2013	0.59	0.57	0.59	1,769	3	3,100
15/07/2013	0.58	0.58	0.58	2,900	6	5,000

Download Table