Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2013	0.57	0.57	0.57	456	2	800
06/10/2013	0.59	0.59	0.59	590	1	1,000
03/10/2013	0.59	0.58	0.59	612	3	1,055
01/10/2013	0.59	0.59	0.59	2,938	2	4,980
29/09/2013	0.59	0.59	0.59	6	1	10
26/09/2013	0.57	0.57	0.57	342	1	600
25/09/2013	0.59	0.58	0.59	296	3	510
23/09/2013	0.59	0.58	0.59	1,593	2	2,730
22/09/2013	0.58	0.58	0.58	232	1	400
17/09/2013	0.59	0.58	0.59	3,312	5	5,710
16/09/2013	0.58	0.56	0.58	1,256	5	2,225
11/09/2013	0.58	0.57	0.58	656	5	1,150
10/09/2013	0.60	0.57	0.57	5,049	14	8,800
09/09/2013	0.59	0.59	0.59	1,505	12	2,550
08/09/2013	0.57	0.55	0.57	11,819	20	21,080
04/09/2013	0.55	0.55	0.55	2,695	5	4,900
03/09/2013	0.57	0.57	0.57	285	1	500
02/09/2013	0.59	0.58	0.58	2,887	10	4,975
01/09/2013	0.61	0.58	0.61	2,271	5	3,910
22/08/2013	0.61	0.57	0.61	3,313	7	5,521

Download Table