Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2014	0.52	0.52	0.52	4,626	2	8,896
20/05/2014	0.53	0.52	0.53	1,200	3	2,304
19/05/2014	0.54	0.53	0.53	7,599	17	14,337
15/05/2014	0.55	0.53	0.55	5,485	4	10,000
13/05/2014	0.55	0.53	0.53	18,713	5	34,100
12/05/2014	0.54	0.54	0.54	16,027	5	29,680
11/05/2014	0.55	0.54	0.55	66	2	120
08/05/2014	0.57	0.55	0.55	32,347	17	58,810
05/05/2014	0.57	0.56	0.57	283	2	505
30/04/2014	0.56	0.56	0.56	511	3	912
29/04/2014	0.55	0.55	0.55	880	3	1,600
24/04/2014	0.57	0.57	0.57	292	1	512
17/04/2014	0.58	0.58	0.58	290	1	500
16/04/2014	0.58	0.58	0.58	58	1	100
14/04/2014	0.59	0.57	0.57	4,655	17	8,163
13/04/2014	0.58	0.58	0.58	220	1	380
10/04/2014	0.58	0.57	0.57	517	7	900
08/04/2014	0.59	0.56	0.59	445	5	780
07/04/2014	0.58	0.57	0.57	735	5	1,275
06/04/2014	0.59	0.58	0.59	296	4	510

Download Table