Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2014	0.51	0.49	0.51	2,863	19	5,700
09/12/2014	0.49	0.48	0.49	1,010	11	2,100
02/12/2014	0.50	0.50	0.50	50	1	100
26/11/2014	0.51	0.50	0.51	1,399	12	2,786
25/11/2014	0.49	0.48	0.49	658	7	1,350
17/11/2014	0.47	0.46	0.47	191	3	413
09/11/2014	0.48	0.48	0.48	48	1	100
04/11/2014	0.48	0.48	0.48	1,440	2	3,000
02/11/2014	0.48	0.48	0.48	207	2	432
26/10/2014	0.50	0.50	0.50	100	1	200
08/10/2014	0.50	0.50	0.50	9	1	18
01/10/2014	0.50	0.49	0.50	1,834	16	3,682
24/09/2014	0.48	0.48	0.48	192	1	400
21/09/2014	0.49	0.48	0.48	1,793	10	3,700
18/09/2014	0.49	0.49	0.49	3,651	15	7,450
17/09/2014	0.50	0.50	0.50	300	1	600
16/09/2014	0.52	0.49	0.52	1,552	6	3,100
15/09/2014	0.51	0.51	0.51	2,040	4	4,000
14/09/2014	0.50	0.50	0.50	1,640	13	3,279
11/09/2014	0.49	0.49	0.49	568	3	1,159

Download Table