Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2015	0.53	0.52	0.53	946	5	1,800
01/02/2015	0.54	0.52	0.52	2,365	4	4,500
29/01/2015	0.54	0.54	0.54	3,780	7	7,000
28/01/2015	0.54	0.54	0.54	540	2	1,000
27/01/2015	0.54	0.53	0.54	3,254	7	6,090
26/01/2015	0.55	0.54	0.54	4,198	5	7,660
22/01/2015	0.55	0.54	0.55	349	3	640
21/01/2015	0.55	0.55	0.55	3,020	4	5,490
19/01/2015	0.56	0.56	0.56	6	1	10
18/01/2015	0.55	0.55	0.55	440	2	800
12/01/2015	0.55	0.55	0.55	248	1	450
06/01/2015	0.56	0.54	0.56	2,428	5	4,450
05/01/2015	0.56	0.54	0.54	874	9	1,600
31/12/2014	0.56	0.55	0.56	553	5	1,000
30/12/2014	0.56	0.54	0.56	3,151	11	5,700
28/12/2014	0.55	0.53	0.55	982	9	1,800
24/12/2014	0.53	0.51	0.53	471	6	900
23/12/2014	0.53	0.51	0.53	579	4	1,100
22/12/2014	0.51	0.51	0.51	510	6	1,000
16/12/2014	0.49	0.49	0.49	245	1	500

Download Table