Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2015	0.48	0.48	0.48	192	2	400
21/04/2015	0.50	0.50	0.50	100	1	200
20/04/2015	0.49	0.48	0.48	1,832	6	3,800
19/04/2015	0.48	0.48	0.48	936	4	1,950
16/04/2015	0.50	0.50	0.50	350	3	700
15/04/2015	0.51	0.51	0.51	306	1	600
13/04/2015	0.53	0.53	0.53	133	1	250
12/04/2015	0.52	0.51	0.52	205	2	400
09/04/2015	0.50	0.49	0.50	247	2	500
08/04/2015	0.50	0.49	0.49	15,811	20	31,940
07/04/2015	0.49	0.49	0.49	55	1	112
05/04/2015	0.51	0.48	0.51	692	7	1,416
02/04/2015	0.50	0.48	0.50	623	7	1,248
30/03/2015	0.50	0.48	0.50	3,501	8	7,086
29/03/2015	0.50	0.48	0.50	5,801	12	11,900
26/03/2015	0.50	0.48	0.50	1,432	7	2,900
25/03/2015	0.51	0.50	0.50	6,915	14	13,800
24/03/2015	0.49	0.48	0.49	22,526	40	46,358
22/03/2015	0.49	0.47	0.47	980	5	2,056
19/03/2015	0.47	0.47	0.47	235	2	500

Download Table