Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2016	0.40	0.40	0.40	60,080	2	150,200
02/02/2016	0.40	0.40	0.40	200	2	500
31/01/2016	0.40	0.40	0.40	360	2	900
28/01/2016	0.40	0.40	0.40	800	3	2,000
27/01/2016	0.40	0.39	0.40	1,480	4	3,750
26/01/2016	0.41	0.39	0.39	802	7	2,050
18/01/2016	0.41	0.41	0.41	390	1	950
17/01/2016	0.41	0.41	0.41	21	1	50
12/01/2016	0.40	0.40	0.40	20	1	50
10/01/2016	0.39	0.39	0.39	1,679,448	1	4,306,277
07/01/2016	0.41	0.41	0.41	76	1	185
03/01/2016	0.41	0.41	0.41	123	2	300
31/12/2015	0.41	0.40	0.41	160	3	400
30/12/2015	0.40	0.40	0.40	28,160	2	70,400
29/12/2015	0.40	0.40	0.40	800	3	2,000
15/12/2015	0.42	0.41	0.42	148	4	360
14/12/2015	0.40	0.40	0.40	20	1	50
09/12/2015	0.42	0.42	0.42	32	2	75
01/12/2015	0.40	0.39	0.40	108	2	275
29/11/2015	0.41	0.41	0.41	21	1	50

Download Table