Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2016	0.38	0.37	0.38	854	4	2,300
23/03/2016	0.38	0.38	0.38	38	1	100
22/03/2016	0.38	0.37	0.38	1,434	3	3,800
20/03/2016	0.39	0.38	0.38	3,259	16	8,567
17/03/2016	0.40	0.39	0.40	508	6	1,300
15/03/2016	0.39	0.38	0.39	383	3	1,000
14/03/2016	0.38	0.38	0.38	114	1	300
13/03/2016	0.39	0.37	0.37	447	3	1,200
08/03/2016	0.38	0.38	0.38	513	4	1,350
07/03/2016	0.37	0.37	0.37	685	6	1,850
06/03/2016	0.37	0.37	0.37	1,007	10	2,722
03/03/2016	0.38	0.37	0.38	32,676	39	88,050
23/02/2016	0.37	0.37	0.37	37	1	100
22/02/2016	0.38	0.37	0.37	1,038	10	2,800
21/02/2016	0.37	0.37	0.37	259	3	700
16/02/2016	0.39	0.38	0.38	5,356	28	14,050
15/02/2016	0.40	0.40	0.40	1,200	3	3,000
14/02/2016	0.40	0.40	0.40	40,000	2	100,000
11/02/2016	0.40	0.40	0.40	800	2	2,000
10/02/2016	0.40	0.40	0.40	40	1	100

Download Table