Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2017	0.42	0.40	0.42	11,943	27	29,700
10/05/2017	0.42	0.41	0.42	4,646	15	11,250
09/05/2017	0.43	0.42	0.43	11,764	19	28,000
07/05/2017	0.44	0.42	0.44	4,035	13	9,500
04/05/2017	0.44	0.43	0.44	5,564	18	12,900
03/05/2017	0.44	0.43	0.44	15,482	20	35,299
02/05/2017	0.44	0.43	0.44	44,875	51	102,285
01/05/2017	0.42	0.41	0.42	14,230	21	34,300
27/04/2017	0.41	0.40	0.41	14,940	24	36,830
26/04/2017	0.42	0.41	0.42	3,472	10	8,385
25/04/2017	0.43	0.42	0.42	2,357	11	5,600
24/04/2017	0.43	0.42	0.43	14,746	34	34,901
19/04/2017	0.44	0.42	0.44	21,373	29	49,650
18/04/2017	0.44	0.42	0.44	34,168	60	79,250
17/04/2017	0.42	0.41	0.42	2,848	6	6,900
16/04/2017	0.43	0.41	0.42	7,238	15	17,450
12/04/2017	0.43	0.42	0.42	8,572	18	20,150
11/04/2017	0.44	0.43	0.43	19,451	34	45,010
10/04/2017	0.45	0.43	0.45	42,175	73	96,238
09/04/2017	0.43	0.41	0.43	20,444	25	48,400

Download Table