Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2018	0.51	0.50	0.51	6,994	7	13,850
05/06/2018	0.51	0.50	0.51	3,151	7	6,300
04/06/2018	0.50	0.50	0.50	1,000	2	2,000
03/06/2018	0.51	0.50	0.50	9,855	17	19,650
31/05/2018	0.52	0.51	0.52	16,839	27	32,955
29/05/2018	0.52	0.51	0.52	6,026	15	11,800
28/05/2018	0.53	0.51	0.53	2,661	15	5,161
27/05/2018	0.52	0.52	0.52	52	1	100
24/05/2018	0.52	0.51	0.51	3,472	18	6,800
23/05/2018	0.53	0.52	0.52	5,105	16	9,800
22/05/2018	0.54	0.53	0.53	10,319	22	19,450
21/05/2018	0.55	0.53	0.55	18,603	39	34,634
20/05/2018	0.55	0.55	0.55	5,775	3	10,500
17/05/2018	0.55	0.54	0.55	437	4	800
16/05/2018	0.55	0.54	0.55	6,346	7	11,750
15/05/2018	0.56	0.55	0.56	2,862	5	5,200
14/05/2018	0.57	0.56	0.57	1,632	10	2,900
13/05/2018	0.57	0.55	0.57	10,465	11	18,750
10/05/2018	0.58	0.57	0.57	10,007	27	17,550
09/05/2018	0.58	0.56	0.58	20,399	17	36,100

Download Table