Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2019 0.59 0.57 0.59 35,309 31 61,492
20/08/2019 0.58 0.56 0.58 22,272 37 39,485
19/08/2019 0.60 0.58 0.58 58,816 50 100,129
18/08/2019 0.61 0.58 0.61 96,498 80 163,821
15/08/2019 0.59 0.55 0.59 25,909 39 45,300
08/08/2019 0.57 0.56 0.57 1,960 6 3,500
06/08/2019 0.58 0.58 0.58 58 1 100
05/08/2019 0.57 0.55 0.57 678 6 1,225
04/08/2019 0.57 0.57 0.57 1,881 4 3,300
01/08/2019 0.59 0.56 0.59 30,432 37 53,300
31/07/2019 0.59 0.56 0.57 30,413 30 52,996
30/07/2019 0.57 0.56 0.57 28,930 41 51,140
29/07/2019 0.55 0.53 0.55 41,955 51 78,221
28/07/2019 0.55 0.53 0.53 7,978 14 14,700
25/07/2019 0.55 0.53 0.55 19,060 29 35,600
24/07/2019 0.56 0.55 0.55 42,698 74 77,050
23/07/2019 0.55 0.54 0.55 28,714 39 53,100
21/07/2019 0.56 0.54 0.56 11,127 31 20,350
18/07/2019 0.57 0.56 0.56 45,190 51 80,000
17/07/2019 0.58 0.57 0.58 16,548 18 29,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2007 2.26 1.95 2.26 1,680,756 645 773,280
13/05/2007 2.00 1.90 1.95 32,723 54 16,746
06/05/2007 2.01 1.88 1.91 70,469 63 35,831
30/04/2007 2.04 1.96 1.96 190,424 188 95,222
22/04/2007 2.05 1.96 2.04 157,473 128 78,514
15/04/2007 2.04 1.87 1.95 315,115 156 160,477
08/04/2007 2.14 1.95 1.97 954,429 439 463,213
01/04/2007 1.89 1.76 1.89 159,706 139 87,099
25/03/2007 1.86 1.78 1.80 144,384 112 79,937
18/03/2007 1.87 1.79 1.80 219,528 211 120,462
11/03/2007 1.90 1.77 1.79 82,688 92 45,842
04/03/2007 1.95 1.84 1.89 24,521 39 12,877
25/02/2007 1.95 1.89 1.92 41,439 56 21,705
18/02/2007 2.00 1.90 1.95 80,893 84 41,433
11/02/2007 2.22 1.85 2.06 479,478 345 230,221
04/02/2007 1.89 1.81 1.84 62,561 56 34,043
28/01/2007 1.90 1.85 1.85 11,741 21 6,269
21/01/2007 1.95 1.83 1.91 24,100 42 12,856
14/01/2007 1.98 1.90 1.92 6,024 10 3,148
07/01/2007 2.00 1.85 1.92 138,379 20 69,406
Download Table