Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2019 0.51 0.49 0.51 1,592 7 3,200
18/09/2019 0.50 0.48 0.49 5,199 16 10,600
17/09/2019 0.50 0.49 0.49 19,495 22 39,500
16/09/2019 0.51 0.51 0.51 9,343 13 18,320
15/09/2019 0.54 0.53 0.53 16,234 13 30,100
12/09/2019 0.54 0.52 0.54 4,501 10 8,500
11/09/2019 0.52 0.50 0.52 6,224 17 12,400
10/09/2019 0.50 0.48 0.50 24,447 31 50,492
09/09/2019 0.51 0.50 0.50 9,972 17 19,844
05/09/2019 0.53 0.52 0.52 17,265 26 32,971
04/09/2019 0.56 0.54 0.54 7,060 9 13,000
03/09/2019 0.55 0.55 0.55 2,860 7 5,200
02/09/2019 0.56 0.55 0.56 8,279 18 14,800
01/09/2019 0.56 0.54 0.56 14,476 40 26,599
29/08/2019 0.55 0.54 0.55 1,869 9 3,457
28/08/2019 0.55 0.54 0.54 21,929 21 40,050
27/08/2019 0.56 0.55 0.56 9,128 17 16,330
26/08/2019 0.57 0.56 0.57 337 3 600
25/08/2019 0.59 0.56 0.57 45,668 53 80,150
22/08/2019 0.58 0.57 0.58 11,312 16 19,624
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2007 2.51 2.30 2.48 414,998 268 175,228
30/09/2007 2.44 2.30 2.35 194,790 136 81,770
23/09/2007 2.51 2.29 2.40 341,764 217 143,200
16/09/2007 2.58 2.33 2.41 601,207 199 245,050
09/09/2007 2.70 2.33 2.52 3,612,954 1,232 1,390,477
02/09/2007 2.51 2.17 2.44 2,169,353 931 925,812
26/08/2007 2.76 2.28 2.35 975,033 568 398,525
19/08/2007 3.07 2.66 2.69 1,133,437 514 409,031
12/08/2007 3.15 2.93 2.93 377,186 199 124,609
05/08/2007 3.27 3.05 3.14 694,258 223 219,948
29/07/2007 3.27 3.11 3.25 1,778,218 635 554,166
22/07/2007 3.19 2.92 3.11 1,921,213 574 628,490
15/07/2007 3.15 2.73 3.14 1,500,253 597 506,422
08/07/2007 3.34 2.94 2.97 1,934,118 527 607,343
01/07/2007 3.41 2.99 3.21 2,636,765 854 809,131
24/06/2007 3.40 2.93 3.00 2,502,885 823 806,694
17/06/2007 3.50 3.07 3.40 13,042,834 1,958 3,949,718
10/06/2007 3.42 2.77 3.42 4,995,697 973 1,534,166
03/06/2007 2.70 2.33 2.70 3,798,642 1,268 1,500,647
27/05/2007 2.43 2.26 2.34 1,875,800 931 797,049
Download Table