SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2020 | 0.52 | 0.50 | 0.52 | 11,404 | 15 | 22,125 |
| 18/06/2020 | 0.50 | 0.49 | 0.50 | 9,850 | 6 | 20,000 |
| 17/06/2020 | 0.49 | 0.47 | 0.48 | 10,783 | 19 | 22,350 |
| 16/06/2020 | 0.47 | 0.46 | 0.47 | 7,866 | 5 | 16,750 |
| 15/06/2020 | 0.48 | 0.48 | 0.48 | 7,200 | 1 | 15,000 |
| 14/06/2020 | 0.49 | 0.49 | 0.49 | 6,811 | 2 | 13,900 |
| 11/06/2020 | 0.49 | 0.49 | 0.49 | 5,635 | 1 | 11,500 |
| 10/06/2020 | 0.50 | 0.48 | 0.50 | 4,960 | 3 | 10,325 |
| 09/06/2020 | 0.49 | 0.49 | 0.49 | 4,900 | 1 | 10,000 |
| 08/06/2020 | 0.50 | 0.49 | 0.50 | 6,053 | 2 | 12,352 |
| 07/06/2020 | 0.50 | 0.49 | 0.50 | 745 | 3 | 1,500 |
| 04/06/2020 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
| 03/06/2020 | 0.49 | 0.49 | 0.49 | 2,107 | 4 | 4,300 |
| 02/06/2020 | 0.50 | 0.48 | 0.50 | 1,024 | 7 | 2,100 |
| 01/06/2020 | 0.48 | 0.48 | 0.48 | 1,632 | 4 | 3,400 |
| 28/05/2020 | 0.47 | 0.46 | 0.47 | 1,474 | 2 | 3,200 |
| 27/05/2020 | 0.47 | 0.47 | 0.47 | 940 | 2 | 2,000 |
| 26/05/2020 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
| 21/05/2020 | 0.48 | 0.48 | 0.48 | 960 | 1 | 2,000 |
| 13/05/2020 | 0.48 | 0.48 | 0.48 | 528 | 2 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 1.60 | 1.55 | 1.59 | 6,060 | 21 | 3,820 |
| 31/01/2010 | 1.61 | 1.55 | 1.60 | 4,835 | 18 | 3,102 |
| 24/01/2010 | 1.68 | 1.54 | 1.56 | 20,743 | 43 | 13,275 |
| 17/01/2010 | 1.75 | 1.56 | 1.63 | 13,271 | 21 | 8,400 |
| 10/01/2010 | 1.71 | 1.58 | 1.71 | 68,248 | 52 | 40,299 |
| 03/01/2010 | 1.65 | 1.57 | 1.65 | 4,770 | 13 | 3,031 |
| 27/12/2009 | 1.66 | 1.54 | 1.63 | 111,308 | 76 | 69,461 |
| 20/12/2009 | 1.60 | 1.52 | 1.59 | 17,160 | 50 | 10,930 |
| 13/12/2009 | 1.59 | 1.50 | 1.57 | 8,188 | 18 | 5,312 |
| 06/12/2009 | 1.59 | 1.48 | 1.55 | 29,517 | 74 | 19,373 |
| 01/12/2009 | 1.59 | 1.54 | 1.59 | 3,542 | 11 | 2,295 |
| 22/11/2009 | 1.62 | 1.54 | 1.62 | 6,437 | 31 | 4,103 |
| 15/11/2009 | 1.62 | 1.55 | 1.62 | 3,803 | 14 | 2,435 |
| 08/11/2009 | 1.62 | 1.55 | 1.60 | 5,485 | 30 | 3,420 |
| 01/11/2009 | 1.62 | 1.55 | 1.60 | 22,832 | 37 | 14,206 |
| 25/10/2009 | 1.62 | 1.54 | 1.59 | 14,549 | 32 | 9,141 |
| 18/10/2009 | 1.58 | 1.52 | 1.57 | 18,727 | 46 | 12,035 |
| 11/10/2009 | 1.58 | 1.55 | 1.58 | 5,338 | 20 | 3,425 |
| 04/10/2009 | 1.58 | 1.55 | 1.57 | 4,134 | 15 | 2,653 |
| 27/09/2009 | 1.57 | 1.52 | 1.57 | 343 | 4 | 225 |