Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.67 0.66 0.67 21,906 20 32,900
31/12/2020 0.64 0.62 0.64 70,727 60 111,600
30/12/2020 0.61 0.58 0.61 14,418 22 24,016
29/12/2020 0.59 0.55 0.59 31,930 35 54,807
28/12/2020 0.57 0.55 0.57 8,486 14 15,200
27/12/2020 0.55 0.54 0.55 136 2 250
23/12/2020 0.54 0.53 0.53 805 2 1,500
20/12/2020 0.55 0.55 0.55 857 3 1,559
16/12/2020 0.55 0.55 0.55 77 1 140
14/12/2020 0.56 0.55 0.56 2,130 5 3,820
13/12/2020 0.55 0.55 0.55 545 6 991
10/12/2020 0.56 0.55 0.55 1,441 5 2,575
06/12/2020 0.56 0.55 0.56 1,240 4 2,250
03/12/2020 0.56 0.56 0.56 476 1 850
02/12/2020 0.55 0.55 0.55 5,646 8 10,265
01/12/2020 0.55 0.54 0.55 1,090 5 2,000
30/11/2020 0.53 0.53 0.53 2,968 5 5,600
29/11/2020 0.52 0.52 0.52 2,436 5 4,684
25/11/2020 0.53 0.53 0.53 133 1 250
24/11/2020 0.53 0.52 0.52 5,790 10 11,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 1.22 1.08 1.16 13,442 48 11,977
28/08/2011 1.18 1.18 1.18 230 1 195
21/08/2011 1.20 1.15 1.19 2,358 7 2,040
14/08/2011 1.22 1.20 1.20 126 2 105
07/08/2011 1.22 1.13 1.20 3,951 14 3,474
31/07/2011 1.24 1.24 1.24 6 1 5
24/07/2011 1.22 1.21 1.21 321 6 265
17/07/2011 1.23 1.14 1.17 6,573 45 5,681
10/07/2011 1.21 1.20 1.21 6,703 37 5,586
03/07/2011 1.21 1.16 1.20 12,507 63 10,672
26/06/2011 1.23 1.14 1.22 1,897 24 1,596
19/06/2011 1.23 1.19 1.23 565 10 465
12/06/2011 1.24 1.19 1.20 3,224 22 2,678
05/06/2011 1.24 1.18 1.21 4,528 18 3,768
29/05/2011 1.29 1.14 1.20 30,067 77 25,666
22/05/2011 1.29 1.18 1.29 7,622 22 6,120
15/05/2011 1.26 1.14 1.22 63,333 109 52,961
08/05/2011 1.19 1.12 1.19 10,312 22 8,948
02/05/2011 1.21 1.16 1.16 23,466 21 20,146
17/04/2011 1.21 1.14 1.21 45,864 50 39,319
Download Table