Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.71 0.70 0.70 4,231 4 5,980
28/01/2021 0.71 0.71 0.71 2,144 5 3,020
27/01/2021 0.72 0.70 0.72 3,364 11 4,770
26/01/2021 0.71 0.69 0.71 7,361 13 10,420
25/01/2021 0.70 0.69 0.70 5,634 9 8,120
24/01/2021 0.71 0.71 0.71 1,420 1 2,000
21/01/2021 0.70 0.69 0.70 6,285 10 9,000
20/01/2021 0.70 0.69 0.70 20,661 32 29,617
19/01/2021 0.68 0.68 0.68 7,616 14 11,200
18/01/2021 0.69 0.68 0.69 6,300 10 9,250
17/01/2021 0.69 0.67 0.68 4,673 15 6,953
14/01/2021 0.68 0.67 0.67 7,302 5 10,820
13/01/2021 0.69 0.67 0.68 41,051 47 60,378
12/01/2021 0.67 0.64 0.67 31,541 37 47,350
11/01/2021 0.64 0.62 0.64 34,756 46 55,819
10/01/2021 0.66 0.64 0.64 7,165 13 11,050
07/01/2021 0.71 0.66 0.66 88,788 58 131,680
06/01/2021 0.75 0.69 0.69 109,470 62 151,450
05/01/2021 0.73 0.71 0.72 73,457 69 101,753
04/01/2021 0.70 0.69 0.70 59,357 63 84,949
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 1.04 1.04 1.04 21 1 20
12/02/2012 1.08 1.00 1.00 2,142 11 2,121
05/02/2012 1.13 1.08 1.13 1,028 12 946
29/01/2012 1.14 1.13 1.13 692 5 610
15/01/2012 1.18 1.18 1.18 590 6 500
08/01/2012 1.17 1.15 1.17 64 3 55
02/01/2012 1.15 1.10 1.15 202 9 181
26/12/2011 1.12 1.04 1.11 24,951 48 22,888
18/12/2011 1.10 1.04 1.09 29,694 36 27,830
11/12/2011 1.10 1.03 1.10 11,927 43 11,338
04/12/2011 1.10 1.05 1.06 8,563 26 7,990
27/11/2011 1.13 1.06 1.13 6,599 58 6,121
20/11/2011 1.15 1.09 1.13 12,554 45 11,449
13/11/2011 1.20 1.14 1.14 30,101 19 25,199
30/10/2011 1.17 1.17 1.17 64 2 55
23/10/2011 1.18 1.15 1.18 121 4 105
02/10/2011 1.16 1.09 1.16 682 9 625
25/09/2011 1.15 1.12 1.14 1,591 9 1,420
18/09/2011 1.10 1.10 1.10 11 1 10
11/09/2011 1.16 1.11 1.15 4,995 12 4,386
Download Table