SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2021 | 0.60 | 0.60 | 0.60 | 720 | 1 | 1,200 |
| 04/03/2021 | 0.65 | 0.61 | 0.63 | 5,715 | 13 | 9,360 |
| 03/03/2021 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 01/03/2021 | 0.66 | 0.65 | 0.66 | 1,066 | 5 | 1,635 |
| 28/02/2021 | 0.65 | 0.65 | 0.65 | 1,300 | 2 | 2,000 |
| 25/02/2021 | 0.66 | 0.65 | 0.66 | 1,518 | 4 | 2,315 |
| 24/02/2021 | 0.65 | 0.65 | 0.65 | 1,437 | 4 | 2,210 |
| 21/02/2021 | 0.67 | 0.64 | 0.67 | 5,284 | 10 | 8,200 |
| 16/02/2021 | 0.69 | 0.67 | 0.67 | 2,365 | 5 | 3,500 |
| 15/02/2021 | 0.70 | 0.69 | 0.70 | 4,592 | 8 | 6,560 |
| 14/02/2021 | 0.70 | 0.69 | 0.69 | 4,300 | 5 | 6,225 |
| 11/02/2021 | 0.71 | 0.71 | 0.71 | 3,912 | 9 | 5,510 |
| 10/02/2021 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 09/02/2021 | 0.72 | 0.70 | 0.71 | 522 | 4 | 742 |
| 08/02/2021 | 0.72 | 0.71 | 0.72 | 8,397 | 15 | 11,825 |
| 07/02/2021 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 04/02/2021 | 0.72 | 0.71 | 0.72 | 5,059 | 11 | 7,070 |
| 03/02/2021 | 0.71 | 0.70 | 0.71 | 4,738 | 15 | 6,730 |
| 02/02/2021 | 0.71 | 0.70 | 0.71 | 7,138 | 11 | 10,175 |
| 01/02/2021 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2012 | 0.94 | 0.92 | 0.94 | 571 | 2 | 620 |
| 01/07/2012 | 0.94 | 0.87 | 0.92 | 8,219 | 36 | 8,993 |
| 24/06/2012 | 0.86 | 0.83 | 0.86 | 31,127 | 41 | 37,482 |
| 17/06/2012 | 0.87 | 0.83 | 0.87 | 2,311 | 11 | 2,754 |
| 10/06/2012 | 0.88 | 0.83 | 0.88 | 1,677 | 10 | 2,000 |
| 03/06/2012 | 0.92 | 0.86 | 0.87 | 371,165 | 9 | 429,055 |
| 27/05/2012 | 0.93 | 0.87 | 0.93 | 676 | 8 | 767 |
| 20/05/2012 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
| 13/05/2012 | 0.96 | 0.92 | 0.96 | 140 | 2 | 150 |
| 06/05/2012 | 0.99 | 0.86 | 0.96 | 44,708 | 43 | 50,077 |
| 30/04/2012 | 0.89 | 0.85 | 0.87 | 48,586 | 30 | 56,274 |
| 22/04/2012 | 0.89 | 0.85 | 0.87 | 44,101 | 22 | 50,875 |
| 15/04/2012 | 0.92 | 0.84 | 0.88 | 337,707 | 100 | 398,689 |
| 08/04/2012 | 0.96 | 0.88 | 0.88 | 8,513 | 49 | 9,350 |
| 01/04/2012 | 1.01 | 0.95 | 0.95 | 1,469 | 14 | 1,530 |
| 25/03/2012 | 1.04 | 0.95 | 0.98 | 1,547 | 10 | 1,562 |
| 18/03/2012 | 1.00 | 0.91 | 1.00 | 12,486 | 51 | 12,926 |
| 11/03/2012 | 1.05 | 0.99 | 1.00 | 1,877 | 14 | 1,871 |
| 04/03/2012 | 1.12 | 1.00 | 1.00 | 46,345 | 24 | 42,366 |
| 26/02/2012 | 1.13 | 1.03 | 1.10 | 173,751 | 18 | 153,950 |