Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.70 0.70 0.70 350 1 500
31/08/2021 0.70 0.70 0.70 350 1 500
30/08/2021 0.70 0.69 0.70 1,037 5 1,500
29/08/2021 0.70 0.68 0.70 687 2 1,010
23/08/2021 0.70 0.70 0.70 700 1 1,000
22/08/2021 0.70 0.70 0.70 700 1 1,000
19/08/2021 0.71 0.70 0.71 5,784 6 8,248
18/08/2021 0.71 0.71 0.71 710 1 1,000
17/08/2021 0.73 0.71 0.71 3,202 6 4,510
16/08/2021 0.74 0.71 0.74 362 2 510
15/08/2021 0.74 0.72 0.74 187 2 260
08/08/2021 0.75 0.72 0.75 728 2 1,010
05/08/2021 0.75 0.75 0.75 2,250 3 3,000
04/08/2021 0.78 0.78 0.78 104 1 133
03/08/2021 0.78 0.76 0.78 768 2 1,010
01/08/2021 0.79 0.79 0.79 395 1 500
26/07/2021 0.76 0.76 0.76 152 1 200
18/07/2021 0.77 0.77 0.77 3,080 5 4,000
01/07/2021 0.79 0.79 0.79 40 1 50
28/06/2021 0.79 0.77 0.77 1,522 4 1,972
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2013 0.59 0.56 0.59 4,568 10 7,935
08/09/2013 0.60 0.55 0.58 19,028 51 33,580
01/09/2013 0.61 0.55 0.55 8,137 21 14,285
18/08/2013 0.61 0.57 0.61 11,912 34 20,235
12/08/2013 0.59 0.58 0.58 3,619 5 6,238
04/08/2013 0.58 0.57 0.58 2,482 8 4,293
28/07/2013 0.59 0.56 0.58 3,877 15 6,850
21/07/2013 0.59 0.56 0.59 20,717 51 36,287
14/07/2013 0.59 0.57 0.59 5,642 12 9,800
07/07/2013 0.60 0.57 0.59 5,725 17 9,814
30/06/2013 0.59 0.57 0.59 1,259 3 2,202
23/06/2013 0.60 0.59 0.60 4,088 11 6,850
16/06/2013 0.60 0.57 0.57 7,942 16 13,452
09/06/2013 0.59 0.57 0.58 3,067 8 5,205
02/06/2013 0.61 0.57 0.58 6,806 30 11,582
26/05/2013 0.59 0.57 0.58 14,696 36 25,443
19/05/2013 0.63 0.59 0.59 6,141 28 10,217
12/05/2013 0.63 0.61 0.62 16,472 50 26,709
05/05/2013 0.64 0.59 0.63 49,653 100 81,570
28/04/2013 0.68 0.63 0.65 74,348 116 111,882
Download Table