Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2021 0.70 0.70 0.70 844 2 1,205
13/10/2021 0.71 0.67 0.71 620 6 905
12/10/2021 0.70 0.68 0.70 1,994 6 2,900
11/10/2021 0.71 0.69 0.71 11,456 2 16,600
10/10/2021 0.71 0.68 0.71 1,068 5 1,550
06/10/2021 0.71 0.65 0.71 1,611 7 2,400
05/10/2021 0.68 0.68 0.68 340 1 500
04/10/2021 0.71 0.69 0.71 241 3 347
03/10/2021 0.72 0.72 0.72 36 1 50
30/09/2021 0.71 0.70 0.71 210 2 300
29/09/2021 0.71 0.68 0.71 1,431 4 2,100
28/09/2021 0.71 0.69 0.71 2,509 4 3,633
27/09/2021 0.71 0.70 0.71 4,611 11 6,550
26/09/2021 0.73 0.71 0.73 7,173 3 10,100
16/09/2021 0.74 0.73 0.74 732 3 1,000
15/09/2021 0.73 0.73 0.73 365 1 500
14/09/2021 0.73 0.70 0.73 1,062 4 1,508
09/09/2021 0.73 0.70 0.73 2,455 5 3,500
05/09/2021 0.73 0.71 0.73 1,440 4 2,000
02/09/2021 0.71 0.70 0.71 1,997 5 2,845
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 0.67 0.61 0.66 1,084 14 1,700
02/02/2014 0.64 0.64 0.64 5,120 9 8,000
26/01/2014 0.75 0.66 0.66 2,895 12 4,150
19/01/2014 0.79 0.70 0.74 36,376 84 49,468
13/01/2014 0.70 0.70 0.70 490 1 700
05/01/2014 0.71 0.65 0.70 22,439 22 32,455
29/12/2013 0.68 0.62 0.68 57,143 119 88,546
22/12/2013 0.64 0.60 0.64 10,221 40 16,800
16/12/2013 0.62 0.60 0.60 2,657 13 4,400
08/12/2013 0.62 0.60 0.62 8,784 22 14,600
01/12/2013 0.63 0.60 0.63 792 6 1,300
24/11/2013 0.64 0.61 0.62 5,545 22 8,920
17/11/2013 0.64 0.61 0.63 7,850 31 12,671
10/11/2013 0.68 0.61 0.63 36,732 75 57,540
03/11/2013 0.63 0.60 0.63 6,707 20 10,995
27/10/2013 0.63 0.61 0.62 21,003 53 33,762
20/10/2013 0.60 0.57 0.60 21,159 57 36,424
06/10/2013 0.59 0.57 0.59 2,085 14 3,591
29/09/2013 0.59 0.58 0.59 3,556 6 6,045
22/09/2013 0.59 0.57 0.57 2,463 7 4,240
Download Table