SALAM INTERNATIONL TRANSPORT & TRADING Historical

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2021	0.80	0.79	0.80	395	2	500
22/11/2021	0.79	0.76	0.79	103	2	135
21/11/2021	0.77	0.77	0.77	385	1	500
17/11/2021	0.81	0.79	0.81	2,121	8	2,654
16/11/2021	0.80	0.79	0.80	553	5	700
15/11/2021	0.79	0.77	0.77	650	6	840
14/11/2021	0.80	0.76	0.80	3,130	17	4,040
11/11/2021	0.80	0.77	0.80	862	9	1,107
10/11/2021	0.80	0.80	0.80	1	1	1
09/11/2021	0.81	0.79	0.80	873	10	1,100
08/11/2021	0.81	0.77	0.79	3,897	17	4,938
07/11/2021	0.84	0.80	0.80	1,366	10	1,670
04/11/2021	0.80	0.79	0.80	3,951	18	4,951
03/11/2021	0.77	0.75	0.77	7,176	27	9,396
01/11/2021	0.74	0.72	0.74	8,640	17	11,725
31/10/2021	0.73	0.73	0.73	1	1	2
28/10/2021	0.73	0.72	0.73	432	4	600
27/10/2021	0.73	0.69	0.73	3,422	7	4,838
25/10/2021	0.72	0.71	0.72	3,586	2	5,050
24/10/2021	0.72	0.70	0.72	4,398	10	6,278

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2014	0.52	0.49	0.50	898	15	1,800
13/07/2014	0.52	0.50	0.51	3,021	28	5,936
15/06/2014	0.54	0.54	0.54	3	1	5
08/06/2014	0.54	0.51	0.52	999	10	1,936
01/06/2014	0.54	0.54	0.54	1,944	17	3,600
26/05/2014	0.52	0.50	0.52	4,231	21	8,314
18/05/2014	0.54	0.51	0.52	18,801	34	36,029
11/05/2014	0.55	0.53	0.55	40,291	16	73,900
04/05/2014	0.57	0.55	0.55	32,630	19	59,315
27/04/2014	0.56	0.55	0.56	1,391	6	2,512
20/04/2014	0.57	0.57	0.57	292	1	512
13/04/2014	0.59	0.57	0.58	5,223	20	9,143
06/04/2014	0.59	0.56	0.57	1,993	21	3,465
30/03/2014	0.60	0.57	0.58	5,617	16	9,765
23/03/2014	0.61	0.59	0.60	1,381	7	2,340
16/03/2014	0.61	0.58	0.59	9,558	21	16,178
09/03/2014	0.61	0.56	0.60	17,864	62	30,713
02/03/2014	0.64	0.61	0.61	2,904	6	4,663
23/02/2014	0.64	0.64	0.64	154	1	240
16/02/2014	0.67	0.62	0.65	5,725	28	9,080