Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2022 0.95 0.95 0.95 475 2 500
02/01/2022 1.00 0.97 1.00 161 2 163
30/12/2021 0.98 0.95 0.98 5,001 12 5,103
29/12/2021 0.94 0.94 0.94 3,948 10 4,200
28/12/2021 0.90 0.90 0.90 9,990 17 11,100
26/12/2021 0.86 0.83 0.86 509 4 600
23/12/2021 0.86 0.82 0.86 623 4 738
21/12/2021 0.86 0.83 0.86 467 5 550
20/12/2021 0.86 0.83 0.86 306 3 365
19/12/2021 0.86 0.86 0.86 215 1 250
16/12/2021 0.86 0.84 0.86 4,752 13 5,545
12/12/2021 0.85 0.83 0.85 961 8 1,140
09/12/2021 0.84 0.84 0.84 302 3 360
08/12/2021 0.85 0.81 0.84 244 3 290
07/12/2021 0.86 0.83 0.83 337 3 400
06/12/2021 0.86 0.81 0.86 2,105 14 2,550
05/12/2021 0.84 0.80 0.84 1,563 7 1,900
02/12/2021 0.80 0.78 0.80 769 5 975
28/11/2021 0.80 0.76 0.79 3,187 28 4,164
24/11/2021 0.80 0.77 0.80 276 2 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2014 0.53 0.51 0.53 1,560 16 3,000
14/12/2014 0.49 0.49 0.49 245 1 500
07/12/2014 0.51 0.48 0.51 3,873 30 7,800
30/11/2014 0.50 0.50 0.50 50 1 100
23/11/2014 0.51 0.48 0.51 2,057 19 4,136
16/11/2014 0.47 0.46 0.47 191 3 413
09/11/2014 0.48 0.48 0.48 48 1 100
02/11/2014 0.48 0.48 0.48 1,647 4 3,432
26/10/2014 0.50 0.50 0.50 100 1 200
08/10/2014 0.50 0.50 0.50 9 1 18
28/09/2014 0.50 0.49 0.50 1,834 16 3,682
21/09/2014 0.49 0.48 0.48 1,985 11 4,100
14/09/2014 0.52 0.49 0.49 9,182 39 18,429
07/09/2014 0.49 0.49 0.49 1,259 7 2,569
31/08/2014 0.50 0.49 0.49 2,703 10 5,509
24/08/2014 0.50 0.49 0.49 2,140 15 4,352
17/08/2014 0.51 0.48 0.50 400 5 800
10/08/2014 0.51 0.50 0.50 4,558 15 9,105
03/08/2014 0.52 0.50 0.50 10,659 9 21,180
27/07/2014 0.50 0.50 0.50 60 1 120
Download Table