SALAM INTERNATIONL TRANSPORT & TRADING Historical

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2022	0.89	0.89	0.89	14	1	16
21/03/2022	0.90	0.83	0.90	269	3	324
20/03/2022	0.86	0.86	0.86	84	2	98
14/03/2022	0.87	0.87	0.87	380	1	437
13/03/2022	0.88	0.87	0.88	143	2	163
09/03/2022	0.91	0.88	0.91	6,165	2	7,005
08/03/2022	0.91	0.91	0.91	9,100	2	10,000
07/03/2022	0.94	0.91	0.91	10,040	3	11,000
06/03/2022	0.94	0.91	0.91	10,698	2	11,700
23/02/2022	0.94	0.94	0.94	700	2	745
14/02/2022	0.98	0.98	0.98	985	2	1,005
26/01/2022	0.98	0.98	0.98	147	1	150
25/01/2022	0.98	0.95	0.98	1,048	2	1,100
24/01/2022	0.98	0.98	0.98	98	1	100
23/01/2022	0.98	0.98	0.98	588	1	600
20/01/2022	0.98	0.98	0.98	98	1	100
19/01/2022	0.98	0.98	0.98	98	1	100
18/01/2022	0.98	0.98	0.98	196	2	200
17/01/2022	0.98	0.97	0.98	191	3	195
11/01/2022	0.97	0.97	0.97	15	2	15

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2015	0.50	0.49	0.50	247	2	500
03/05/2015	0.52	0.49	0.49	12,535	12	25,058
26/04/2015	0.50	0.48	0.49	744	9	1,536
19/04/2015	0.50	0.48	0.48	3,060	13	6,350
12/04/2015	0.53	0.50	0.50	994	7	1,950
05/04/2015	0.51	0.48	0.50	16,804	30	33,968
29/03/2015	0.50	0.48	0.50	9,925	27	20,234
22/03/2015	0.51	0.47	0.50	31,854	66	65,114
15/03/2015	0.48	0.47	0.47	379	3	800
08/03/2015	0.51	0.48	0.49	43,552	61	88,265
01/03/2015	0.51	0.50	0.51	7,405	25	14,739
22/02/2015	0.53	0.50	0.53	31,717	55	61,640
15/02/2015	0.51	0.50	0.51	6,755	13	13,335
08/02/2015	0.51	0.51	0.51	825	3	1,617
01/02/2015	0.54	0.52	0.53	9,696	15	18,450
25/01/2015	0.55	0.53	0.54	11,772	21	21,750
18/01/2015	0.56	0.54	0.55	3,814	10	6,940
12/01/2015	0.55	0.55	0.55	248	1	450
04/01/2015	0.56	0.54	0.56	3,302	14	6,050
28/12/2014	0.56	0.53	0.56	4,686	25	8,500