SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2022 | 0.98 | 0.90 | 0.98 | 6,314 | 12 | 6,955 |
| 07/09/2022 | 0.97 | 0.94 | 0.94 | 2,966 | 5 | 3,141 |
| 06/09/2022 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 25/08/2022 | 1.03 | 1.01 | 1.03 | 5,131 | 12 | 5,025 |
| 23/08/2022 | 1.02 | 0.97 | 1.02 | 1,177 | 4 | 1,210 |
| 16/08/2022 | 1.01 | 1.00 | 1.00 | 14,630 | 18 | 14,520 |
| 15/08/2022 | 1.03 | 1.02 | 1.02 | 2,705 | 4 | 2,650 |
| 14/08/2022 | 1.02 | 1.01 | 1.02 | 2,029 | 3 | 1,999 |
| 11/08/2022 | 1.05 | 1.04 | 1.05 | 6,760 | 7 | 6,500 |
| 09/08/2022 | 1.05 | 1.02 | 1.05 | 889 | 3 | 864 |
| 03/08/2022 | 1.04 | 1.02 | 1.02 | 1,054 | 2 | 1,033 |
| 02/08/2022 | 1.04 | 1.01 | 1.03 | 10,262 | 23 | 10,027 |
| 01/08/2022 | 1.08 | 1.03 | 1.03 | 7,516 | 21 | 7,120 |
| 31/07/2022 | 1.04 | 0.98 | 1.04 | 25,846 | 25 | 25,839 |
| 28/07/2022 | 0.98 | 0.95 | 0.98 | 9,769 | 10 | 10,000 |
| 27/07/2022 | 0.96 | 0.94 | 0.96 | 194 | 3 | 203 |
| 26/07/2022 | 0.96 | 0.90 | 0.90 | 64,874 | 12 | 68,852 |
| 14/07/2022 | 0.98 | 0.97 | 0.97 | 292 | 2 | 300 |
| 05/07/2022 | 0.93 | 0.93 | 0.93 | 960 | 2 | 1,032 |
| 04/07/2022 | 0.98 | 0.98 | 0.98 | 637 | 1 | 650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2016 | 0.40 | 0.37 | 0.40 | 1,451 | 13 | 3,800 |
| 06/03/2016 | 0.38 | 0.37 | 0.38 | 2,205 | 20 | 5,922 |
| 28/02/2016 | 0.38 | 0.37 | 0.38 | 32,676 | 39 | 88,050 |
| 21/02/2016 | 0.38 | 0.37 | 0.37 | 1,334 | 14 | 3,600 |
| 14/02/2016 | 0.40 | 0.38 | 0.38 | 46,556 | 33 | 117,050 |
| 07/02/2016 | 0.40 | 0.40 | 0.40 | 60,920 | 5 | 152,300 |
| 31/01/2016 | 0.40 | 0.40 | 0.40 | 560 | 4 | 1,400 |
| 24/01/2016 | 0.41 | 0.39 | 0.40 | 3,082 | 14 | 7,800 |
| 17/01/2016 | 0.41 | 0.41 | 0.41 | 410 | 2 | 1,000 |
| 10/01/2016 | 0.40 | 0.39 | 0.40 | 1,679,468 | 2 | 4,306,327 |
| 03/01/2016 | 0.41 | 0.41 | 0.41 | 199 | 3 | 485 |
| 27/12/2015 | 0.41 | 0.40 | 0.41 | 29,120 | 8 | 72,800 |
| 13/12/2015 | 0.42 | 0.40 | 0.42 | 168 | 5 | 410 |
| 06/12/2015 | 0.42 | 0.42 | 0.42 | 32 | 2 | 75 |
| 29/11/2015 | 0.41 | 0.39 | 0.40 | 129 | 3 | 325 |
| 22/11/2015 | 0.42 | 0.39 | 0.40 | 32,497 | 31 | 79,645 |
| 15/11/2015 | 0.43 | 0.42 | 0.43 | 632 | 6 | 1,500 |
| 08/11/2015 | 0.44 | 0.44 | 0.44 | 22 | 2 | 50 |
| 01/11/2015 | 0.43 | 0.41 | 0.43 | 36,861 | 20 | 87,780 |
| 25/10/2015 | 0.44 | 0.40 | 0.42 | 52,559 | 18 | 121,370 |